"PAMM账户充值上载监控 № 49771 (每日)","","","","","","","",""
"","","","","","","","",""
"展期交割日期","","","","收入率","打开
%3","高","低",""
"20.03.2009","0.00","0.25","-0.29","0.23","0.00","10.03","0.00","0.00"
"23.03.2009","0.23","29.40","-9.59","23.40","0.00","58.72","0.00","0.00"
"24.03.2009","23.40","24.33","22.49","24.33","0.00","8.84","0.00","0.00"
"25.03.2009","24.33","106.95","14.26","82.57","0.00","90.05","0.00","16.43"
"26.03.2009","82.57","107.98","72.61","102.08","16.47","73.04","4.81","9.90"
"27.03.2009","102.08","107.17","67.17","71.74","9.90","11.96","0.00","11.65"
"30.03.2009","71.74","79.86","-54.78","40.34","11.65","309.59","11.65","99.78"
"31.03.2009","40.34","171.19","10.74","115.48","99.47","126.43","0.00","0.00"
"01.04.2009","115.48","203.18","64.09","126.43","0.00","118.19","0.00","85.61"
"02.04.2009","126.43","462.47","126.43","421.63","85.61","85.61","19.15","20.66"
"03.04.2009","421.63","444.80","342.57","437.69","20.73","24.34","19.78","20.04"
"06.04.2009","437.69","502.76","362.27","389.29","20.04","20.04","14.30","17.62"
"07.04.2009","389.29","394.35","268.86","302.21","17.59","29.21","17.44","26.79"
"08.04.2009","302.21","349.51","193.23","308.36","26.77","44.09","26.00","31.66"
"09.04.2009","308.36","365.29","229.38","250.05","31.72","34.54","18.52","24.62"
"10.04.2009","250.05","270.00","205.21","269.42","24.62","28.24","23.29","23.33"
"13.04.2009","269.42","395.73","205.21","384.36","24.62","28.24","13.04","13.35"
"14.04.2009","384.36","390.17","315.53","333.44","13.34","15.56","13.19","14.91"
"15.04.2009","333.44","349.58","274.31","317.64","14.94","23.03","14.38","20.64"
"16.04.2009","317.64","353.71","290.79","308.31","20.61","21.19","10.13","10.55"
"17.04.2009","308.31","314.04","256.49","265.17","10.55","17.95","10.41","11.80"
"20.04.2009","265.17","269.94","161.79","192.00","11.80","41.16","11.74","36.89"
"21.04.2009","192.00","249.79","168.42","210.38","36.88","40.14","30.80","34.71"
"22.04.2009","210.38","285.04","158.04","255.65","34.71","41.75","22.80","24.23"
"23.04.2009","255.65","359.32","240.63","342.25","24.22","25.30","18.77","19.48"
"24.04.2009","342.25","378.45","328.57","371.73","19.48","20.11","0.00","0.00"
"27.04.2009","371.73","371.73","371.73","371.73","0.00","0.00","0.00","0.00"
"28.04.2009","371.73","371.73","371.73","371.73","0.00","0.00","0.00","0.00"
"29.04.2009","371.73","371.73","371.73","371.73","0.00","0.00","0.00","0.00"
"30.04.2009","371.73","371.73","371.73","371.73","0.00","0.00","0.00","0.00"
"01.05.2009","371.73","371.73","371.73","371.73","0.00","0.00","0.00","0.00"
"04.05.2009","371.73","371.73","371.73","371.73","0.00","0.00","0.00","0.00"
"05.05.2009","371.73","371.73","371.73","371.73","0.00","0.00","0.00","0.00"
"06.05.2009","371.73","371.73","371.73","371.73","0.00","0.00","0.00","0.00"
"07.05.2009","371.73","371.73","371.73","371.73","0.00","0.00","0.00","0.00"
"08.05.2009","371.73","371.73","371.73","371.73","0.00","0.00","0.00","0.00"
"11.05.2009","371.73","371.73","371.73","371.73","0.00","0.00","0.00","0.00"
"12.05.2009","371.73","371.73","371.73","371.73","0.00","0.00","0.00","0.00"
"13.05.2009","371.73","371.73","371.73","371.73","0.00","0.00","0.00","0.00"
"14.05.2009","371.73","371.73","371.73","371.73","0.00","0.00","0.00","0.00"
"15.05.2009","371.73","371.73","371.73","371.73","0.00","0.00","0.00","0.00"
"18.05.2009","371.73","371.73","371.73","371.73","0.00","0.00","0.00","0.00"
"19.05.2009","371.73","371.73","371.73","371.73","0.00","0.00","0.00","0.00"
"20.05.2009","371.73","371.73","371.73","371.73","0.00","0.00","0.00","0.00"
"21.05.2009","371.73","371.73","371.73","371.73","0.00","0.00","0.00","0.00"
"22.05.2009","371.73","371.73","371.73","371.73","0.00","0.00","0.00","0.00"
"25.05.2009","371.73","371.73","371.73","371.73","0.00","0.00","0.00","0.00"
"26.05.2009","371.73","371.73","371.73","371.73","0.00","0.00","0.00","0.00"
"27.05.2009","371.73","371.73","371.73","371.73","0.00","0.00","0.00","0.00"
"28.05.2009","371.73","384.84","314.37","341.87","0.00","24.69","0.00","23.15"
"29.05.2009","341.87","541.65","341.87","514.90","23.15","23.15","15.95","16.64"
"01.06.2009","514.90","602.89","490.36","597.17","21.69","22.59","0.00","0.00"
"02.06.2009","597.17","597.17","597.17","597.17","0.00","0.00","0.00","0.00"
"03.06.2009","597.17","597.17","597.17","597.17","0.00","0.00","0.00","0.00"
"04.06.2009","597.17","597.24","595.12","595.70","0.00","0.28","0.00","0.28"
"05.06.2009","595.70","595.95","591.26","591.74","0.28","0.29","0.28","0.29"
"08.06.2009","591.74","592.53","591.30","592.10","0.28","0.28","0.28","0.28"
"09.06.2009","592.10","594.49","591.85","594.22","0.28","0.28","0.28","0.28"
"10.06.2009","594.22","594.67","591.30","591.88","0.22","0.44","0.22","0.44"
"11.06.2009","591.88","595.14","591.29","594.16","0.43","0.64","0.21","0.21"
"12.06.2009","594.16","594.51","592.37","592.45","0.20","0.62","0.20","0.62"
"15.06.2009","592.45","595.04","591.65","594.28","0.62","0.62","0.00","0.00"
"16.06.2009","594.28","594.29","593.81","594.29","0.00","0.25","0.00","0.00"
"17.06.2009","594.29","594.36","593.72","594.35","0.00","0.40","0.00","0.00"
"18.06.2009","594.35","594.35","594.29","594.35","0.00","0.00","0.00","0.00"
"19.06.2009","594.35","594.35","594.35","594.35","0.00","0.00","0.00","0.00"
"22.06.2009","594.35","594.35","594.35","594.35","0.00","0.00","0.00","0.00"
"23.06.2009","594.35","594.35","594.35","594.35","0.00","0.00","0.00","0.00"
"24.06.2009","594.35","598.00","590.19","595.89","0.00","15.38","0.00","7.36"
"25.06.2009","595.89","611.81","593.95","611.46","5.67","15.40","0.00","0.00"
"26.06.2009","611.46","612.99","609.12","612.99","0.00","8.05","0.00","0.00"
"29.06.2009","612.99","618.21","610.23","615.75","0.00","15.39","0.00","7.46"
"30.06.2009","615.75","623.84","612.23","623.39","7.17","15.44","0.00","0.00"
"01.07.2009","623.39","632.64","617.99","631.85","0.00","19.05","0.00","17.22"
"02.07.2009","631.85","644.12","620.36","643.97","6.74","19.30","0.00","9.99"
"03.07.2009","643.97","648.73","636.48","648.23","9.42","9.52","0.00","0.00"
"06.07.2009","648.23","650.66","639.25","648.07","0.00","19.24","0.00","18.09"
"07.07.2009","648.07","661.16","645.07","660.55","17.58","19.17","0.00","0.00"
"08.07.2009","660.55","666.17","654.90","663.75","0.00","20.08","0.00","18.07"
"09.07.2009","663.75","674.44","660.75","670.96","17.70","19.12","0.00","18.97"
"10.07.2009","670.96","676.12","667.87","674.89","18.73","18.77","0.00","0.00"
"13.07.2009","674.89","677.81","668.38","672.74","0.00","19.12","0.00","16.34"
"14.07.2009","672.74","672.88","653.94","667.80","12.71","12.86","0.00","0.00"
"15.07.2009","667.80","667.80","653.20","656.46","0.00","19.27","0.00","19.19"
"16.07.2009","656.46","667.69","647.80","662.86","18.48","18.72","0.00","16.31"
"17.07.2009","662.86","669.03","617.50","663.72","14.68","14.98","0.00","0.00"
"20.07.2009","663.72","665.82","659.45","663.10","0.00","17.30","0.00","17.22"
"21.07.2009","663.10","673.75","660.25","670.81","16.94","17.00","0.00","7.42"
"22.07.2009","670.81","671.01","639.86","645.68","7.35","17.51","0.00","17.38"
"23.07.2009","645.68","653.97","640.42","652.37","16.83","16.93","0.00","0.00"
"24.07.2009","652.37","652.37","652.37","652.37","0.00","0.00","0.00","0.00"
"27.07.2009","652.37","662.73","637.12","651.30","0.00","9.82","0.00","9.64"
"28.07.2009","651.30","731.86","646.31","712.98","9.58","9.64","0.00","4.32"
"29.07.2009","712.98","729.36","680.49","692.74","4.23","4.46","4.14","4.34"
"30.07.2009","692.74","699.40","663.90","675.59","4.18","4.33","4.14","4.27"
"31.07.2009","675.59","711.25","666.20","706.79","4.21","4.26","0.00","0.54"
"03.08.2009","706.79","707.11","702.72","703.71","0.63","0.64","0.63","0.64"
"04.08.2009","703.71","708.27","702.54","704.93","0.63","0.63","0.00","0.40"
"05.08.2009","704.93","706.73","704.25","705.95","0.39","0.39","0.39","0.39"
"06.08.2009","705.95","706.24","702.95","704.31","0.38","0.38","0.38","0.38"
"07.08.2009","704.31","705.28","696.90","697.66","0.37","0.37","0.37","0.37"
"10.08.2009","697.66","699.36","697.17","699.00","0.34","0.34","0.34","0.34"
"11.08.2009","699.00","796.91","693.23","781.18","0.32","9.87","0.30","8.76"
"12.08.2009","781.18","841.31","727.99","770.41","8.30","8.41","0.27","7.85"
"13.08.2009","770.41","840.77","743.81","822.49","7.76","7.98","0.27","7.03"
"14.08.2009","822.49","864.27","814.57","855.80","6.88","6.92","0.52","1.19"
"17.08.2009","855.80","860.53","855.80","858.88","1.18","1.18","0.94","1.14"
"18.08.2009","858.88","859.45","854.39","857.57","0.93","0.96","0.93","0.96"
"19.08.2009","857.57","861.82","856.22","860.56","0.92","0.93","0.73","0.73"
"20.08.2009","860.56","863.67","855.00","858.22","0.70","1.55","0.70","1.54"
"21.08.2009","858.22","868.99","856.93","862.64","1.45","1.45","0.65","0.65"
"24.08.2009","862.64","862.64","858.02","861.82","0.65","0.65","0.65","0.65"
"25.08.2009","861.82","866.39","860.72","863.73","0.64","0.67","0.63","0.67"
"26.08.2009","863.73","865.87","861.22","863.54","0.67","0.67","0.03","0.67"
"27.08.2009","863.54","868.33","863.21","868.34","0.66","0.66","0.00","0.00"
"28.08.2009","868.34","868.34","868.21","868.34","0.00","0.00","0.00","0.00"
"31.08.2009","868.34","868.34","868.34","868.34","0.00","0.00","0.00","0.00"
"01.09.2009","868.34","868.55","868.11","868.54","0.00","0.04","0.00","0.00"
"02.09.2009","868.54","868.54","868.54","868.54","0.00","0.00","0.00","0.00"
"03.09.2009","868.54","868.56","868.14","868.33","0.00","0.06","0.00","0.06"
"04.09.2009","868.33","868.56","867.93","868.02","0.06","0.10","0.06","0.06"
"07.09.2009","868.02","868.34","867.74","868.17","0.06","0.06","0.06","0.06"
"08.09.2009","868.17","868.50","867.79","868.08","0.05","0.09","0.05","0.08"
"09.09.2009","868.08","868.39","867.75","868.14","0.08","0.08","0.08","0.08"
"10.09.2009","868.14","907.08","854.45","887.05","0.07","6.48","0.07","6.27"
"11.09.2009","887.05","977.61","884.42","955.15","6.18","6.19","0.02","3.36"
"14.09.2009","955.15","973.29","939.04","949.03","3.34","3.34","0.02","3.30"
"15.09.2009","949.03","946.71","918.46","944.59","2.69","3.19","2.68","3.09"
"16.09.2009","944.59","974.06","927.20","952.61","3.09","3.11","2.57","2.63"
"17.09.2009","952.61","963.75","928.47","947.63","2.51","2.97","2.51","2.85"
"18.09.2009","947.63","947.41","932.16","941.11","2.78","2.81","2.77","2.79"
"21.09.2009","941.11","940.30","900.66","918.74","2.77","2.88","2.77","2.84"
"22.09.2009","918.74","948.87","915.05","943.53","2.72","2.73","2.64","2.66"
"23.09.2009","943.53","962.06","931.19","933.33","2.62","2.65","2.57","2.64"
"24.09.2009","933.33","1123.75","884.01","980.84","2.64","8.16","0.00","2.25"
"25.09.2009","980.84","1023.56","977.14","1022.49","2.24","2.24","0.00","0.00"
"28.09.2009","1022.49","1022.49","1022.49","1022.49","0.00","0.00","0.00","0.00"
"29.09.2009","1022.49","1022.49","1022.49","1022.49","0.00","0.00","0.00","0.00"
"30.09.2009","1022.49","1022.49","1022.49","1022.49","0.00","0.00","0.00","0.00"
"01.10.2009","1022.49","1022.49","1022.49","1022.49","0.00","0.00","0.00","0.00"
"02.10.2009","1022.49","1022.49","1022.44","1022.47","0.00","0.02","0.00","0.02"
"05.10.2009","1022.47","1022.59","1022.47","1022.59","0.02","0.02","0.00","0.00"
"06.10.2009","1022.59","1028.73","1019.32","1027.33","0.00","0.95","0.00","0.95"
"07.10.2009","1027.33","1032.71","1020.22","1029.78","0.93","0.98","0.00","0.97"
"08.10.2009","1029.78","1034.49","1027.98","1032.42","0.96","0.96","0.00","0.00"
"09.10.2009","1032.42","1033.17","1014.28","1016.15","0.00","1.04","0.00","1.04"
"12.10.2009","1016.15","1028.21","996.21","1027.47","0.98","3.79","0.97","0.98"
"13.10.2009","1027.47","1041.69","1015.58","1032.92","0.96","3.55","0.95","3.50"
"14.10.2009","1032.92","1050.95","1022.48","1048.75","3.32","3.34","0.00","0.00"
"15.10.2009","1048.75","1053.08","1031.93","1035.02","0.00","0.98","0.00","0.98"
"16.10.2009","1035.02","1035.16","1025.59","1031.20","0.98","0.98","0.98","0.98"
"19.10.2009","1031.20","1036.80","1027.90","1033.94","0.97","0.97","0.96","0.97"
"20.10.2009","1033.94","1040.19","1029.46","1034.36","0.97","0.97","0.87","0.91"
"21.10.2009","1034.36","1036.24","1025.36","1031.72","0.91","1.97","0.91","0.97"
"22.10.2009","1031.72","1034.03","1023.24","1024.42","0.96","1.01","0.95","1.00"
"23.10.2009","1024.42","1028.21","1004.97","1007.51","1.00","1.97","1.00","1.97"
"26.10.2009","1007.51","1017.55","1000.93","1002.36","1.99","2.00","1.97","2.00"
"27.10.2009","1002.36","1013.69","999.70","1013.28","1.96","1.96","1.94","1.94"
"28.10.2009","1013.28","1040.07","1013.28","1037.00","1.91","1.92","1.85","1.86"
"29.10.2009","1037.00","1047.28","1023.43","1025.07","1.84","1.85","0.89","1.55"
"30.10.2009","1025.07","1054.40","1023.73","1051.91","1.54","1.54","1.50","1.50"
"02.11.2009","1051.91","1061.67","1039.13","1046.68","1.61","2.09","1.04","2.08"
"03.11.2009","1046.68","1058.58","1040.60","1048.23","2.02","2.05","2.01","2.02"
"04.11.2009","1048.23","1053.79","1024.02","1035.84","2.00","2.04","1.99","2.02"
"05.11.2009","1035.84","1055.60","1034.37","1037.59","2.01","2.01","1.97","2.01"
"06.11.2009","1037.59","1060.34","1034.02","1059.38","2.00","2.01","1.30","1.88"
"09.11.2009","1059.38","1062.37","1049.01","1057.49","1.87","1.89","1.87","1.88"
"10.11.2009","1057.49","1062.60","1051.22","1061.04","1.86","1.87","1.85","1.85"
"11.11.2009","1061.04","1069.74","1058.92","1060.81","1.83","1.83","1.15","1.22"
"12.11.2009","1060.81","1064.75","1049.73","1052.02","1.18","2.54","1.18","2.54"
"13.11.2009","1052.02","1079.01","1050.21","1076.37","2.51","2.51","1.37","1.37"
"16.11.2009","1076.37","1091.09","1075.26","1085.87","1.37","1.37","0.63","0.63"
"17.11.2009","1085.87","1091.37","1080.28","1083.55","0.63","1.37","0.63","1.37"
"18.11.2009","1083.55","1088.51","1082.05","1084.05","1.36","1.36","1.04","1.08"
"19.11.2009","1084.05","1094.89","1082.65","1091.09","1.08","1.36","1.03","1.09"
"20.11.2009","1091.09","1094.58","1088.01","1092.04","1.09","1.10","1.09","1.09"
"23.11.2009","1092.04","1096.03","1087.44","1089.74","1.09","1.29","1.03","1.29"
"24.11.2009","1089.74","1103.25","1089.45","1097.46","1.28","2.72","1.02","2.71"
"25.11.2009","1097.46","1136.73","1092.32","1136.73","2.69","2.70","0.00","0.00"
"26.11.2009","1136.73","1140.33","1087.07","1140.33","0.00","0.00","0.00","0.00"
"27.11.2009","1140.33","1140.33","1019.25","1140.33","0.00","0.00","0.00","0.00"
"30.11.2009","1140.33","1142.33","1137.74","1142.18","0.00","1.01","0.00","0.00"
"01.12.2009","1142.18","1142.18","1142.18","1142.18","0.00","0.00","0.00","0.00"
"02.12.2009","1142.18","1142.18","1142.18","1142.18","0.00","0.00","0.00","0.00"
"03.12.2009","1142.18","1142.23","1142.11","1142.12","0.00","0.02","0.00","0.02"
"04.12.2009","1142.12","1149.61","1130.76","1143.73","0.02","2.91","0.02","2.88"
"07.12.2009","1143.73","1182.06","1138.79","1154.40","2.86","2.86","0.02","0.20"
"08.12.2009","1154.40","1180.44","1121.39","1127.00","0.20","2.12","0.02","2.11"
"09.12.2009","1127.00","1147.45","1120.27","1143.54","2.04","2.05","1.93","1.94"
"10.12.2009","1143.54","1162.69","1140.91","1161.15","1.91","1.92","0.02","0.02"
"11.12.2009","1161.15","1167.28","1143.34","1151.35","0.02","1.72","0.02","1.71"
"14.12.2009","1151.35","1164.61","1134.83","1160.36","1.70","1.87","0.42","0.42"
"15.12.2009","1160.36","1162.94","1135.45","1143.24","0.42","1.93","0.42","1.84"
"16.12.2009","1143.24","1144.49","1114.61","1127.34","1.83","2.04","1.83","2.02"
"17.12.2009","1127.34","1129.41","1085.04","1091.33","1.99","2.13","1.99","2.12"
"18.12.2009","1091.33","1104.96","1075.08","1100.54","2.06","2.18","1.95","2.01"
"21.12.2009","1100.54","1102.53","1068.11","1072.88","2.01","2.17","2.01","2.16"
"22.12.2009","1072.88","1082.86","1056.50","1058.46","2.15","2.18","2.13","2.18"
"23.12.2009","1058.46","1078.56","1054.59","1069.75","2.17","2.17","2.13","2.15"
"24.12.2009","1069.75","1091.65","1069.36","1086.03","2.23","2.23","2.16","2.17"
"25.12.2009","1086.03","1086.19","1078.94","1086.19","2.16","2.16","2.16","2.16"
"28.12.2009","1086.19","1100.30","1079.10","1090.59","2.16","2.16","2.06","2.08"
"29.12.2009","1090.59","1128.25","1090.59","1115.30","2.05","2.05","1.95","1.95"
"30.12.2009","1115.30","1118.82","1103.63","1115.63","1.90","2.04","1.90","1.93"
"31.12.2009","1115.63","1131.96","1111.83","1124.23","1.88","1.88","1.84","1.85"
"01.01.2010","1124.23","1124.36","1124.22","1124.36","1.92","1.92","1.92","1.92"
"04.01.2010","1124.36","1166.13","1113.75","1162.78","1.91","1.97","0.99","0.99"
"05.01.2010","1162.78","1170.15","1159.62","1162.07","0.98","0.98","0.91","0.91"
"06.01.2010","1162.07","1178.43","1160.67","1178.43","0.91","0.91","0.03","0.03"
"07.01.2010","1178.43","1183.48","1173.18","1180.29","0.03","1.05","0.03","0.23"
"08.01.2010","1180.29","1182.77","1178.94","1182.62","0.23","0.23","0.17","0.17"
"11.01.2010","1182.62","1184.21","1182.62","1183.76","0.17","0.17","0.10","0.10"
"12.01.2010","1183.76","1183.95","1182.10","1182.62","0.10","0.10","0.10","0.10"
"13.01.2010","1182.62","1183.42","1182.36","1182.95","0.10","0.10","0.10","0.10"
"14.01.2010","1182.95","1183.78","1182.77","1183.78","0.09","0.09","0.00","0.00"
"15.01.2010","1183.78","1183.78","1183.78","1183.78","0.00","0.00","0.00","0.00"
"18.01.2010","1183.78","1195.15","1181.61","1195.15","0.00","1.30","0.00","0.00"
"19.01.2010","1195.15","1225.00","1186.18","1193.42","0.00","0.00","0.00","0.00"
"20.01.2010","1193.42","1233.53","1174.14","1178.86","0.00","0.84","0.00","0.84"
"21.01.2010","1178.86","1182.84","1164.93","1167.95","0.81","0.85","0.81","0.85"
"22.01.2010","1167.95","1176.75","1163.83","1166.63","0.84","0.86","0.83","0.86"
"25.01.2010","1166.63","1177.01","1166.62","1170.99","0.85","0.85","0.82","0.83"
"26.01.2010","1170.99","1175.92","1155.10","1166.06","0.82","1.37","0.81","1.36"
"27.01.2010","1166.06","1175.56","1149.58","1160.51","1.36","1.38","1.35","1.37"
"28.01.2010","1160.51","1176.25","1153.60","1155.76","1.36","1.38","1.34","1.38"
"29.01.2010","1155.76","1160.12","1125.80","1126.86","1.37","2.31","1.37","2.30"
"01.02.2010","1126.86","1156.82","1110.79","1156.82","2.48","2.51","1.55","2.36"
"02.02.2010","1156.82","1157.76","1109.60","1136.92","2.36","2.45","2.35","2.39"
"03.02.2010","1136.92","1155.16","1118.01","1120.84","2.41","2.45","2.37","2.44"
"04.02.2010","1120.84","1124.88","1050.47","1070.30","2.44","2.59","2.43","2.54"
"05.02.2010","1070.30","1087.92","1038.77","1075.53","2.55","2.62","2.51","2.54"
"08.02.2010","1075.53","1084.83","1052.01","1058.47","2.54","2.59","2.52","2.57"
"09.02.2010","1058.47","1115.54","1056.84","1112.43","2.57","2.57","2.45","2.45"
"10.02.2010","1112.43","1113.87","1085.28","1100.32","2.45","2.50","2.44","2.47"
"11.02.2010","1100.32","1156.52","1099.56","1152.21","2.46","2.46","2.35","2.36"
"12.02.2010","1152.21","1154.50","1111.09","1142.29","2.35","2.43","2.35","2.37"
"15.02.2010","1142.29","1153.26","1132.62","1148.12","2.35","2.37","2.33","2.34"
"16.02.2010","1148.12","1192.18","1142.18","1186.54","2.33","2.34","1.45","1.45"
"17.02.2010","1186.54","1193.17","1177.14","1177.14","1.45","1.46","1.44","1.46"
"18.02.2010","1177.14","1191.00","1159.04","1159.04","1.44","1.45","1.43","1.45"
"19.02.2010","1159.04","1183.60","1159.04","1180.20","1.46","2.18","1.44","2.18"
"22.02.2010","1180.20","1191.82","1175.83","1186.43","2.18","2.19","2.16","2.17"
"23.02.2010","1186.43","1206.81","1145.39","1157.49","2.14","2.27","2.11","2.25"
"24.02.2010","1157.49","1170.98","1138.75","1162.94","2.25","2.28","2.23","2.24"
"25.02.2010","1162.94","1169.84","1120.76","1145.49","2.24","2.32","2.23","2.27"
"26.02.2010","1145.49","1179.08","1141.10","1170.84","2.26","2.27","2.09","2.13"
"01.03.2010","1170.84","1194.18","1163.79","1194.01","2.59","2.61","2.55","2.55"
"02.03.2010","1194.01","1210.19","1173.18","1201.58","2.50","2.54","2.40","2.42"
"03.03.2010","1201.58","1219.89","1192.35","1209.55","2.40","2.42","2.34","2.35"
"04.03.2010","1209.55","1210.12","1182.97","1185.45","2.35","2.47","2.35","2.46"
"05.03.2010","1185.45","1223.83","1185.45","1218.19","2.46","2.46","1.50","1.50"
"08.03.2010","1218.19","1237.34","1218.19","1222.13","1.48","2.25","1.48","2.24"
"09.03.2010","1222.13","1243.95","1211.12","1242.98","2.23","2.25","1.45","1.45"
"10.03.2010","1242.98","1247.83","1238.90","1242.95","1.45","1.45","0.87","0.88"
"11.03.2010","1242.95","1244.92","1237.22","1241.90","0.85","0.86","0.85","0.85"
"12.03.2010","1241.90","1248.16","1241.12","1246.46","0.83","0.84","0.00","0.04"
"15.03.2010","1246.46","1246.60","1246.15","1246.35","0.04","0.04","0.04","0.04"
"16.03.2010","1246.35","1246.81","1246.29","1246.67","0.04","0.04","0.04","0.04"
"17.03.2010","1246.67","1246.90","1246.58","1246.89","0.04","0.04","0.00","0.00"
"18.03.2010","1246.89","1246.89","1246.89","1246.89","0.00","0.00","0.00","0.00"
"19.03.2010","1246.89","1250.89","1242.62","1245.63","0.00","1.19","0.00","0.00"
"22.03.2010","1245.63","1258.64","1241.31","1253.36","0.00","1.25","0.00","0.97"
"23.03.2010","1253.36","1253.42","1247.88","1249.27","0.96","1.08","0.96","1.08"
"24.03.2010","1249.27","1249.74","1215.86","1221.11","0.96","1.30","0.96","1.30"
"25.03.2010","1221.11","1227.54","1206.11","1210.03","1.29","1.29","1.25","1.27"
"26.03.2010","1210.03","1217.91","1207.41","1214.19","1.27","1.27","1.26","1.27"
"29.03.2010","1214.19","1216.75","1208.91","1213.61","1.28","1.32","1.28","1.31"
"30.03.2010","1213.61","1221.06","1204.88","1209.20","1.30","1.30","1.29","1.30"
"31.03.2010","1209.20","1209.41","1194.40","1197.67","1.29","1.31","1.29","1.30"
"01.04.2010","1197.67","1200.70","1185.80","1189.76","1.45","1.46","1.45","1.46"
"02.04.2010","1189.76","1194.29","1173.32","1175.33","1.46","1.48","1.46","1.48"
"05.04.2010","1175.33","1185.66","1173.37","1180.73","1.46","1.66","1.45","1.46"
"06.04.2010","1180.73","1192.26","1179.90","1192.26","1.45","1.46","0.89","0.89"
"07.04.2010","1192.26","1203.89","1181.60","1202.34","0.89","1.56","0.78","1.35"
"08.04.2010","1202.34","1209.07","1198.19","1199.89","1.35","1.36","1.23","1.25"
"09.04.2010","1199.89","1205.14","1193.32","1204.90","1.25","1.28","1.25","1.27"
"12.04.2010","1204.90","1208.81","1149.59","1193.17","1.27","8.44","1.27","8.12"
"13.04.2010","1193.17","1264.14","1173.71","1198.02","8.14","8.18","7.43","7.90"
"14.04.2010","1198.02","1243.44","1140.45","1191.78","7.91","9.45","7.89","8.82"
"15.04.2010","1191.78","1234.35","1164.62","1212.77","8.81","9.10","8.57","8.94"
"16.04.2010","1212.77","1282.73","1064.90","1282.73","8.94","8.99","0.86","0.97"
"19.04.2010","1282.73","1285.18","1123.70","1279.57","0.97","2.28","0.97","2.26"
"20.04.2010","1279.57","1280.11","1265.94","1271.39","2.26","2.39","2.26","2.38"
"21.04.2010","1271.39","1275.57","1263.44","1266.41","2.38","2.40","2.36","2.39"
"22.04.2010","1266.41","1274.78","1257.75","1259.34","2.39","2.39","2.25","2.29"
"23.04.2010","1259.34","1261.36","1221.23","1241.49","2.30","3.40","2.30","3.35"
"26.04.2010","1241.49","1249.77","1222.88","1244.54","3.34","5.51","3.34","4.43"
"27.04.2010","1244.54","1286.75","1244.54","1286.75","2.77","2.78","2.72","2.74"
"28.04.2010","1286.75","1286.75","1219.05","1231.61","5.17","5.77","5.16","5.75"
"29.04.2010","1231.61","1250.53","1227.15","1239.47","5.73","5.75","5.64","5.71"
"30.04.2010","1239.47","1255.44","1209.57","1251.92","5.70","5.86","5.64","5.65"
"03.05.2010","1251.92","1253.44","1157.24","1181.87","8.81","9.55","8.80","9.37"
"04.05.2010","1181.87","1182.82","1125.32","1142.94","9.37","9.80","8.30","8.49"
"05.05.2010","1142.94","1231.39","1100.43","1206.02","8.50","8.83","7.81","7.96"
"06.05.2010","1206.02","1522.27","1187.75","1510.09","7.97","8.92","1.19","1.20"
"07.05.2010","1510.09","1563.01","1487.94","1555.47","1.20","2.43","1.18","1.18"
"10.05.2010","1555.59","1566.03","1543.95","1553.64","1.18","1.21","1.17","1.18"
"11.05.2010","1553.64","1555.71","1532.22","1536.00","1.18","1.19","1.17","1.19"
"12.05.2010","1536.00","1542.91","1521.96","1532.40","1.19","1.20","1.18","1.18"
"13.05.2010","1532.40","1553.46","1531.26","1537.88","1.18","1.18","1.17","1.18"
"14.05.2010","1537.88","1540.91","1512.80","1514.19","1.18","1.19","1.08","1.13"
"17.05.2010","1514.19","1515.05","1484.27","1494.37","1.13","2.25","1.12","2.24"
"18.05.2010","1494.37","1499.51","1470.72","1475.14","2.24","2.73","2.24","2.72"
"19.05.2010","1475.14","1479.62","1442.70","1455.85","2.72","2.95","2.69","2.78"
"20.05.2010","1455.85","1462.91","1401.64","1430.31","2.78","3.02","1.18","1.22"
"21.05.2010","1430.31","1475.85","1388.55","1464.23","1.22","1.24","1.18","1.18"
"24.05.2010","1464.23","1471.61","1433.91","1448.85","1.18","1.21","1.18","1.19"
"25.05.2010","1448.85","1462.78","1401.59","1462.48","1.19","1.23","1.18","1.18"
"26.05.2010","1462.48","1474.46","1434.10","1434.54","1.18","1.20","1.17","1.20"
"27.05.2010","1434.54","1506.10","1431.29","1502.60","1.20","1.26","1.17","1.23"
"28.05.2010","1502.60","1511.60","1483.69","1492.66","1.23","1.26","1.23","1.25"
"31.05.2010","1492.66","1502.15","1473.09","1492.56","1.25","1.26","1.24","1.24"
"01.06.2010","1492.56","1493.55","1447.92","1453.40","1.24","1.49","1.24","1.49"
"02.06.2010","1453.40","1483.01","1444.17","1480.20","1.49","1.51","1.47","1.49"
"03.06.2010","1480.20","1506.53","1468.82","1480.67","1.49","1.49","1.27","1.31"
"04.06.2010","1480.67","1494.97","1426.21","1430.60","1.31","1.51","1.31","1.51"
"07.06.2010","1430.60","1582.23","1273.87","1305.35","1.51","13.48","1.46","13.26"
"08.06.2010","1305.35","1687.43","1289.21","1666.39","13.26","13.42","0.09","0.09"
"09.06.2010","1666.39","1667.10","1665.49","1666.74","0.09","0.09","0.09","0.09"
"10.06.2010","1666.74","1667.43","1665.95","1666.63","0.09","0.09","0.09","0.09"
"11.06.2010","1666.63","1666.85","1665.99","1666.20","0.09","0.09","0.09","0.09"
"14.06.2010","1666.20","1679.94","1660.70","1674.15","0.09","1.47","0.09","1.45"
"15.06.2010","1674.15","1688.28","1673.27","1677.46","1.45","1.45","0.00","0.00"
"16.06.2010","1677.46","1688.91","1672.80","1681.04","0.00","0.04","0.00","0.04"
"17.06.2010","1681.04","1693.67","1681.04","1693.67","0.04","0.04","0.00","0.00"
"18.06.2010","1693.67","1693.67","1693.67","1693.67","0.00","0.00","0.00","0.00"
"21.06.2010","1693.67","1693.67","1693.67","1693.67","0.00","0.00","0.00","0.00"
"22.06.2010","1693.67","1693.67","1693.67","1693.67","0.00","0.00","0.00","0.00"
"23.06.2010","1693.67","1693.67","1693.67","1693.67","0.00","0.00","0.00","0.00"
"24.06.2010","1693.67","1693.67","1693.67","1693.67","0.00","0.00","0.00","0.00"
"25.06.2010","1693.67","1693.67","1693.67","1693.67","0.00","0.00","0.00","0.00"
"28.06.2010","1693.67","1693.67","1693.67","1693.67","0.00","0.00","0.00","0.00"
"29.06.2010","1693.67","1693.67","1693.67","1693.67","0.00","0.00","0.00","0.00"
"30.06.2010","1693.67","1693.67","1693.67","1693.67","0.00","0.00","0.00","0.00"
"01.07.2010","1693.67","1745.27","1668.44","1745.27","0.00","4.34","0.00","0.00"
"02.07.2010","1745.27","1745.27","1745.27","1745.27","0.00","0.00","0.00","0.00"
"05.07.2010","1745.27","1745.27","1745.27","1745.27","0.00","0.00","0.00","0.00"
"06.07.2010","1745.27","1768.62","1741.82","1768.62","0.00","1.00","0.00","0.00"
"07.07.2010","1768.62","1768.62","1768.62","1768.62","0.00","0.00","0.00","0.00"
"08.07.2010","1768.62","1768.62","1768.62","1768.62","0.00","0.00","0.00","0.00"
"09.07.2010","1768.62","1768.62","1768.62","1768.62","0.00","0.00","0.00","0.00"
"12.07.2010","1768.62","1768.62","1768.62","1768.62","0.00","0.00","0.00","0.00"
"13.07.2010","1768.62","1768.62","1768.62","1768.62","0.00","0.00","0.00","0.00"
"14.07.2010","1768.62","1768.62","1768.62","1768.62","0.00","0.00","0.00","0.00"
"15.07.2010","1768.62","1768.62","1768.62","1768.62","0.00","0.00","0.00","0.00"
"16.07.2010","1768.62","1768.62","1768.62","1768.62","0.00","0.00","0.00","0.00"
"19.07.2010","1768.62","1768.62","1768.62","1768.62","0.00","0.00","0.00","0.00"
"20.07.2010","1768.62","1780.76","1741.82","1745.08","0.00","1.74","0.00","1.73"
"21.07.2010","1745.08","1745.08","1721.50","1721.50","1.73","4.58","1.73","4.58"
"22.07.2010","1721.50","1779.20","1703.79","1759.64","4.58","4.63","3.15","4.40"
"23.07.2010","1759.64","1765.55","1632.58","1683.14","4.40","4.80","3.12","4.54"
"26.07.2010","1683.14","1701.68","1683.14","1701.68","4.54","4.54","4.50","4.50"
"27.07.2010","1701.68","1729.07","1648.92","1651.55","4.50","4.59","4.33","4.59"
"28.07.2010","1651.55","1682.28","1630.40","1646.99","4.59","4.76","4.51","4.64"
"29.07.2010","1646.99","1709.73","1640.90","1692.92","4.64","4.66","4.33","4.37"
"30.07.2010","1692.92","1694.62","1621.14","1633.93","4.37","4.70","4.37","4.66"
"02.08.2010","1633.93","1652.12","1488.80","1574.57","4.66","11.89","4.65","11.29"
"03.08.2010","1574.57","1628.35","1525.35","1578.73","11.30","11.63","10.94","11.34"
"04.08.2010","1578.73","1578.73","1544.51","1544.51","11.34","11.34","11.33","11.33"
"05.08.2010","1544.51","1647.85","1527.32","1579.75","11.33","17.01","10.66","16.43"
"06.08.2010","1579.75","1684.58","1579.75","1684.58","16.43","16.43","15.32","15.32"
"09.08.2010","1684.58","1684.58","1644.07","1644.07","15.32","15.45","15.32","15.45"
"10.08.2010","1644.07","1751.97","1644.07","1751.97","15.45","15.45","0.00","0.00"
"11.08.2010","1751.97","1751.97","1751.97","1751.97","0.00","0.00","0.00","0.00"
"12.08.2010","1751.97","1751.97","1751.97","1751.97","0.00","0.00","0.00","0.00"
"13.08.2010","1751.97","1751.97","1751.97","1751.97","0.00","0.00","0.00","0.00"
"16.08.2010","1751.97","1751.97","1751.97","1751.97","0.00","0.00","0.00","0.00"
"17.08.2010","1751.97","1751.97","1751.97","1751.97","0.00","0.00","0.00","0.00"
"18.08.2010","1751.97","1751.97","1751.97","1751.97","0.00","0.00","0.00","0.00"
"19.08.2010","1751.97","1751.97","1751.97","1751.97","0.00","0.00","0.00","0.00"
"20.08.2010","1751.97","1751.97","1751.97","1751.97","0.00","0.00","0.00","0.00"
"23.08.2010","1751.97","1751.97","1751.97","1751.97","0.00","0.00","0.00","0.00"
"24.08.2010","1751.97","1751.97","1751.97","1751.97","0.00","0.00","0.00","0.00"
"25.08.2010","1751.97","1829.56","1700.59","1829.45","0.00","5.75","0.00","0.10"
"26.08.2010","1829.45","1830.27","1829.21","1830.27","0.10","0.10","0.00","0.00"
"27.08.2010","1830.27","1830.44","1830.05","1830.19","0.00","0.03","0.00","0.03"
"30.08.2010","1830.19","1830.63","1829.77","1830.55","0.03","0.03","0.00","0.00"
"31.08.2010","1830.55","1830.55","1830.41","1830.53","0.00","0.01","0.00","0.01"
"01.09.2010","1830.53","1830.73","1830.49","1830.72","0.01","0.01","0.00","0.00"
"02.09.2010","1830.72","1830.72","1830.72","1830.72","0.00","0.00","0.00","0.00"
"03.09.2010","1830.72","1830.72","1830.72","1830.72","0.00","0.00","0.00","0.00"
"06.09.2010","1830.72","1830.72","1830.72","1830.72","0.00","0.00","0.00","0.00"
"07.09.2010","1830.72","1830.78","1830.45","1830.68","0.00","0.02","0.00","0.02"
"08.09.2010","1830.68","1830.74","1830.62","1830.74","0.02","0.02","0.00","0.00"
"09.09.2010","1830.74","1830.74","1830.74","1830.74","0.00","0.00","0.00","0.00"
"10.09.2010","1830.74","1830.74","1830.74","1830.74","0.00","0.00","0.00","0.00"
"13.09.2010","1830.74","1830.74","1830.74","1830.74","0.00","0.00","0.00","0.00"
"14.09.2010","1830.74","1974.09","1825.55","1973.83","0.00","9.77","0.00","0.03"
"15.09.2010","1973.83","1974.20","1973.32","1973.40","0.03","0.03","0.03","0.03"
"16.09.2010","1973.40","1973.80","1973.33","1973.44","0.03","0.03","0.03","0.03"
"17.09.2010","1973.44","1973.56","1973.00","1973.40","0.03","0.03","0.03","0.03"
"20.09.2010","1973.40","1973.80","1973.18","1973.77","0.03","0.03","0.03","0.03"
"21.09.2010","1973.77","1973.94","1973.38","1973.52","0.03","0.03","0.03","0.03"
"22.09.2010","1973.52","1995.83","1934.28","1942.52","0.03","2.35","0.03","2.31"
"23.09.2010","1942.52","1996.00","1940.63","1985.97","2.31","2.61","0.35","2.47"
"24.09.2010","1985.97","1989.50","1953.01","1963.75","2.47","2.54","0.33","2.49"
"27.09.2010","1963.75","1984.61","1963.72","1978.05","2.49","2.49","0.35","2.43"
"28.09.2010","1978.05","1978.05","1925.48","1925.48","2.43","2.46","2.43","2.46"
"29.09.2010","1925.48","1939.99","1895.65","1906.62","2.46","2.66","2.45","2.64"
"30.09.2010","1906.62","1944.62","1871.81","1877.84","2.64","2.68","2.57","2.67"
"01.10.2010","1877.84","1888.10","1850.54","1851.21","2.67","2.88","2.66","2.88"
"04.10.2010","1851.21","1905.62","1846.15","1897.93","2.88","2.89","2.69","2.77"
"05.10.2010","1897.93","1908.21","1853.59","1858.93","2.77","2.84","2.76","2.83"
"06.10.2010","1858.93","1858.93","1746.53","1746.53","2.83","9.01","2.83","9.01"
"07.10.2010","1746.53","1813.87","1678.21","1744.90","9.01","9.51","8.80","9.12"
"08.10.2010","1744.90","1849.11","1677.99","1814.08","9.12","9.55","8.49","8.65"
"11.10.2010","1814.08","1825.93","1727.40","1805.16","8.65","9.15","8.63","8.67"
"12.10.2010","1805.16","1880.34","1652.30","1683.42","8.67","9.41","8.27","9.24"
"13.10.2010","1683.42","1821.11","1618.94","1793.18","9.25","19.03","8.97","17.36"
"14.10.2010","1793.18","1847.19","1660.88","1751.25","17.36","18.74","16.88","17.60"
"15.10.2010","1751.25","2002.99","1751.25","1984.96","17.60","17.60","2.35","2.36"
"18.10.2010","1984.96","2000.88","1984.40","2000.69","2.36","2.36","0.03","0.03"
"19.10.2010","2000.69","2001.44","2000.53","2001.35","0.03","0.03","0.03","0.03"
"20.10.2010","2001.35","2001.54","2000.75","2000.89","0.03","0.03","0.03","0.03"
"21.10.2010","2000.89","2001.08","2000.37","2000.95","0.03","0.07","0.03","0.07"
"22.10.2010","2000.95","2001.84","2000.60","2001.29","0.07","0.15","0.07","0.15"
"25.10.2010","2001.29","2002.33","2001.20","2002.24","0.15","0.18","0.09","0.09"
"26.10.2010","2002.24","2002.77","2002.09","2002.62","0.09","0.09","0.03","0.03"
"27.10.2010","2002.62","2002.89","2002.53","2002.86","0.03","0.05","0.03","0.05"
"28.10.2010","2002.86","2003.07","2002.47","2002.57","0.05","0.05","0.05","0.05"
"29.10.2010","2002.57","2007.84","2001.67","2007.68","0.05","0.31","0.05","0.26"
"01.11.2010","2007.68","2010.42","2007.46","2009.76","0.26","0.26","0.10","0.11"
"02.11.2010","2009.76","2011.38","2009.64","2011.14","0.11","0.11","0.03","0.03"
"03.11.2010","2011.14","2011.23","2010.69","2010.93","0.03","0.03","0.03","0.03"
"04.11.2010","2010.93","2010.98","2010.49","2010.50","0.03","0.03","0.00","0.00"
"05.11.2010","2010.50","2010.50","2010.50","2010.50","0.00","0.00","0.00","0.00"
"08.11.2010","2010.50","2010.50","2010.50","2010.50","0.00","0.00","0.00","0.00"
"09.11.2010","2010.50","2010.50","2010.50","2010.50","0.00","0.00","0.00","0.00"
"10.11.2010","2010.50","2010.50","2010.50","2010.50","0.00","0.00","0.00","0.00"
"11.11.2010","2010.50","2079.31","1955.75","2057.89","0.00","0.91","0.00","0.87"
"12.11.2010","2057.89","2061.95","1790.58","1828.18","0.87","1.11","0.87","1.10"
"15.11.2010","1828.18","1894.15","1723.87","1730.50","1.10","1.19","1.06","1.19"
"16.11.2010","1730.50","1791.53","1648.48","1726.23","1.18","1.25","1.15","1.17"
"17.11.2010","1726.23","1798.90","1659.55","1752.80","1.18","1.23","0.16","1.09"
"18.11.2010","1752.80","1968.01","1750.79","1957.69","1.09","1.09","0.14","0.93"
"19.11.2010","1957.69","2021.57","1873.65","2006.27","0.93","0.96","0.87","0.88"
"22.11.2010","2006.27","2082.44","2006.27","2082.44","0.84","0.84","0.81","0.81"
"23.11.2010","2082.44","2091.82","1979.64","2036.98","0.81","0.91","0.00","0.90"
"24.11.2010","2036.98","2065.01","1986.27","2043.79","0.90","0.92","0.89","0.89"
"25.11.2010","2043.79","2047.70","2012.50","2040.65","0.89","0.90","0.89","0.89"
"26.11.2010","2040.65","2046.13","1884.01","1921.24","0.90","0.97","0.89","0.96"
"29.11.2010","1921.24","2000.64","1891.63","1981.97","0.96","0.97","0.92","0.92"
"30.11.2010","1981.97","2150.90","1948.41","2119.19","0.92","0.94","0.00","0.87"
"01.12.2010","2119.19","2166.91","2104.02","2164.18","0.87","0.87","0.00","0.00"
"02.12.2010","2164.18","2164.18","2164.18","2164.18","0.00","0.00","0.00","0.00"
"03.12.2010","2164.18","2164.18","2164.18","2164.18","0.00","0.00","0.00","0.00"
"06.12.2010","2164.18","2164.18","2164.18","2164.18","0.00","0.00","0.00","0.00"
"07.12.2010","2164.18","2164.18","2164.18","2164.18","0.00","0.00","0.00","0.00"
"08.12.2010","2164.18","2218.72","2067.54","2114.97","0.00","0.83","0.00","0.82"
"09.12.2010","2114.97","2190.67","2088.29","2155.75","0.82","0.83","0.79","0.80"
"10.12.2010","2155.75","2188.85","2074.52","2148.81","0.80","0.84","0.77","0.79"
"13.12.2010","2148.81","2270.43","2123.98","2249.57","0.79","0.80","0.00","0.68"
"14.12.2010","2249.57","2279.24","2249.46","2279.24","0.68","0.68","0.00","0.00"
"15.12.2010","2279.24","2279.24","2279.24","2279.24","0.00","0.00","0.00","0.00"
"16.12.2010","2279.24","2279.24","2279.24","2279.24","0.00","0.00","0.00","0.00"
"17.12.2010","2279.24","2279.24","2279.24","2279.24","0.00","0.00","0.00","0.00"
"20.12.2010","2279.24","2279.24","2279.24","2279.24","0.00","0.00","0.00","0.00"
"21.12.2010","2279.24","2282.29","2262.39","2280.19","0.00","3.45","0.00","3.42"
"22.12.2010","2280.19","2292.73","2220.14","2238.40","3.42","3.63","0.00","3.61"
"23.12.2010","2238.40","2263.36","2229.37","2258.47","3.61","3.61","3.44","3.51"
"24.12.2010","2258.47","2284.74","2254.26","2267.91","3.51","3.51","3.34","3.34"
"27.12.2010","2267.91","2274.42","2230.05","2254.52","3.34","3.50","3.33","3.42"
"28.12.2010","2254.52","2301.80","2218.15","2228.49","3.42","3.42","0.00","3.39"
"29.12.2010","2228.49","2306.59","2221.25","2297.29","3.39","3.40","0.00","3.15"
"30.12.2010","2297.29","2315.50","2233.16","2264.52","3.15","3.37","0.00","3.33"
"31.12.2010","2264.52","2378.51","2262.42","2342.88","3.33","3.33","3.01","3.05"
"03.01.2011","2342.88","2342.88","2271.18","2292.09","3.05","3.09","0.00","3.08"
"04.01.2011","2292.09","2369.23","2279.66","2347.53","3.08","3.10","0.02","2.78"
"05.01.2011","2347.53","2361.16","2282.14","2306.39","2.78","2.98","2.76","2.95"
"06.01.2011","2306.39","2333.63","2279.45","2284.73","2.95","3.04","2.80","3.03"
"07.01.2011","2284.73","2354.73","2253.44","2339.83","3.03","3.84","2.72","2.79"
"10.01.2011","2339.83","2364.42","2307.50","2351.16","2.79","2.83","2.67","2.71"
"11.01.2011","2351.16","2367.80","2337.42","2359.07","2.71","2.71","0.00","1.48"
"12.01.2011","2359.07","2397.00","2355.47","2390.03","1.48","1.48","0.00","1.32"
"13.01.2011","2390.03","2392.76","2390.03","2390.89","1.32","1.32","0.00","0.00"
"14.01.2011","2390.89","2390.89","2390.89","2390.89","0.00","0.00","0.00","0.00"
"17.01.2011","2390.89","2390.89","2377.51","2384.21","0.00","0.64","0.00","0.63"
"18.01.2011","2384.21","2467.39","2377.43","2447.87","0.63","0.63","0.00","0.58"
"19.01.2011","2447.87","2509.19","2443.63","2474.37","0.58","0.58","0.00","0.28"
"20.01.2011","2474.37","2475.19","2400.23","2403.45","0.28","0.51","0.28","0.50"
"21.01.2011","2403.45","2419.67","2370.28","2405.65","0.50","0.56","0.50","0.52"
"24.01.2011","2405.65","2447.71","2352.22","2358.81","0.52","0.55","0.31","0.55"
"25.01.2011","2358.81","2370.90","2324.79","2349.88","0.55","0.56","0.54","0.55"
"26.01.2011","2349.88","2425.54","2337.03","2421.30","0.55","0.55","0.49","0.49"
"27.01.2011","2421.30","2438.77","2352.89","2365.58","0.49","0.53","0.47","0.53"
"28.01.2011","2365.58","2461.23","2316.39","2454.31","0.53","0.57","0.28","0.43"
"31.01.2011","2454.31","2492.48","2424.00","2466.26","0.43","0.44","0.40","0.42"
"01.02.2011","2466.26","2509.60","2454.63","2500.77","0.42","0.42","0.25","0.38"
"02.02.2011","2500.77","2513.38","2472.51","2487.27","0.38","0.38","0.37","0.37"
"03.02.2011","2487.27","2524.43","2463.73","2520.71","0.37","0.38","0.23","0.23"
"04.02.2011","2520.71","2536.30","2511.90","2528.40","0.23","0.23","0.22","0.22"
"07.02.2011","2528.40","2542.29","2524.39","2538.61","0.22","0.22","0.00","0.20"
"08.02.2011","2538.61","2549.68","2536.77","2549.68","0.20","0.20","0.00","0.00"
"09.02.2011","2549.68","2549.68","2549.68","2549.68","0.00","0.00","0.00","0.00"
"10.02.2011","2549.68","2549.68","2549.68","2549.68","0.00","0.00","0.00","0.00"
"11.02.2011","2549.68","2574.09","2520.47","2555.11","0.00","4.65","0.00","4.55"
"14.02.2011","2555.11","2602.99","2547.33","2577.99","4.55","4.56","0.00","4.24"
"15.02.2011","2577.99","2588.39","2491.71","2516.59","4.24","4.38","4.22","4.33"
"16.02.2011","2516.59","2547.41","2483.73","2523.98","4.33","4.38","4.25","4.29"
"17.02.2011","2523.98","2592.98","2514.82","2570.77","4.29","4.30","4.15","4.16"
"18.02.2011","2570.77","2609.13","2544.52","2588.12","4.16","4.20","4.05","4.08"
"21.02.2011","2588.12","2608.41","2544.65","2595.20","4.08","4.08","0.00","3.92"
"22.02.2011","2595.20","2664.56","2560.60","2640.72","3.92","3.92","0.00","3.64"
"23.02.2011","2640.72","2665.12","2627.88","2665.12","3.64","3.66","0.00","0.00"
"24.02.2011","2665.12","2734.47","2658.96","2707.24","0.00","2.75","0.00","2.65"
"25.02.2011","2707.24","2743.64","2703.89","2743.64","2.65","2.66","0.00","0.00"
"28.02.2011","2743.64","2743.64","2743.64","2743.64","0.00","0.00","0.00","0.00"
"01.03.2011","2743.64","2743.64","2743.64","2743.64","0.00","0.00","0.00","0.00"
"02.03.2011","2743.64","2746.21","2741.86","2744.37","0.00","0.27","0.00","0.26"
"03.03.2011","2744.37","2748.91","2743.37","2748.87","0.26","0.26","0.00","0.00"
"04.03.2011","2748.87","2748.87","2748.87","2748.87","0.00","0.00","0.00","0.00"
"07.03.2011","2748.87","2748.87","2748.87","2748.87","0.00","0.00","0.00","0.00"
"08.03.2011","2748.87","2748.87","2748.87","2748.87","0.00","0.00","0.00","0.00"
"09.03.2011","2748.87","2748.87","2748.87","2748.87","0.00","0.00","0.00","0.00"
"10.03.2011","2748.87","2748.87","2748.87","2748.87","0.00","0.00","0.00","0.00"
"11.03.2011","2748.87","2748.87","2748.87","2748.87","0.00","0.00","0.00","0.00"
"14.03.2011","2748.87","2806.24","2700.50","2778.02","0.00","5.86","0.00","5.64"
"15.03.2011","2778.02","2822.01","2666.83","2695.00","5.64","5.93","0.03","5.87"
"16.03.2011","2695.00","2752.81","2642.56","2700.32","5.87","5.92","5.62","5.76"
"17.03.2011","2700.32","2737.89","2673.77","2706.40","5.76","5.82","5.62","5.66"
"18.03.2011","2706.40","2725.71","2574.47","2618.87","5.66","6.26","5.62","6.11"
"21.03.2011","2618.87","2691.51","2604.66","2654.83","6.11","6.14","5.84","5.88"
"22.03.2011","2654.83","2761.16","2634.02","2747.61","5.88","5.93","5.48","5.50"
"23.03.2011","2747.61","2772.00","2645.57","2722.27","5.50","5.76","5.46","5.57"
"24.03.2011","2722.27","2753.53","2486.28","2512.08","5.57","6.55","5.51","6.42"
"25.03.2011","2512.08","2551.38","2482.12","2534.25","6.42","6.49","6.32","6.36"
"28.03.2011","2534.25","2574.02","2471.28","2495.02","6.36","7.01","6.26","6.82"
"29.03.2011","2495.02","2521.31","2396.04","2462.85","6.82","13.90","6.31","13.61"
"30.03.2011","2462.85","2700.31","2450.55","2574.24","13.61","13.67","12.45","13.03"
"31.03.2011","2574.24","2611.58","2321.03","2376.56","13.06","14.65","12.85","14.03"
"01.04.2011","2376.56","2499.34","2346.61","2376.32","14.03","14.20","13.36","14.06"
"04.04.2011","2376.32","2539.42","2355.60","2451.84","14.06","14.17","13.19","13.52"
"05.04.2011","2451.84","2824.67","2432.30","2799.11","13.52","13.62","6.22","6.25"
"06.04.2011","2799.11","2810.73","2671.06","2705.94","6.25","6.54","6.22","6.47"
"07.04.2011","2705.94","2792.52","2677.95","2729.99","6.47","6.54","6.28","6.43"
"08.04.2011","2729.99","2743.91","2585.08","2592.99","6.43","6.72","6.15","6.37"
"11.04.2011","2592.99","2697.04","2555.07","2622.87","6.37","8.08","6.13","6.29"
"12.04.2011","2622.87","2636.41","2459.01","2475.12","6.29","6.68","6.26","6.59"
"13.04.2011","2475.12","2608.70","2442.41","2580.93","6.59","12.09","6.52","11.48"
"14.04.2011","2580.93","2826.67","2566.07","2723.77","11.49","11.55","4.86","4.97"
"15.04.2011","2723.77","2798.77","2711.53","2757.59","4.98","5.01","4.85","4.96"
"18.04.2011","2757.59","2880.03","2755.40","2879.92","4.96","4.97","0.00","0.00"
"19.04.2011","2879.92","2879.92","2879.92","2879.92","0.00","0.00","0.00","0.00"
"20.04.2011","2879.92","2879.92","2879.92","2879.92","0.00","0.00","0.00","0.00"
"21.04.2011","2879.92","2879.92","2879.92","2879.92","0.00","0.00","0.00","0.00"
"22.04.2011","2879.92","2879.92","2879.92","2879.92","0.00","0.00","0.00","0.00"
"25.04.2011","2879.92","2879.92","2879.92","2879.92","0.00","0.00","0.00","0.00"
"26.04.2011","2879.92","2879.92","2879.92","2879.92","0.00","0.00","0.00","0.00"
"27.04.2011","2879.92","2879.92","2879.92","2879.92","0.00","0.00","0.00","0.00"
"28.04.2011","2879.92","2879.92","2879.92","2879.92","0.00","0.00","0.00","0.00"
"29.04.2011","2879.92","2962.16","2860.47","2962.16","0.00","6.38","0.00","0.00"
"02.05.2011","2962.16","2962.16","2962.16","2962.16","0.00","0.00","0.00","0.00"
"03.05.2011","2962.16","2994.36","2860.63","2899.69","0.00","9.24","0.00","9.12"
"04.05.2011","2899.69","2946.82","2792.39","2895.96","9.14","9.52","8.98","9.12"
"05.05.2011","2895.96","2930.26","1959.63","2053.82","9.13","9.59","0.00","1.90"
"06.05.2011","2053.82","2455.71","1699.62","2263.25","1.90","2.37","1.64","1.71"
"09.05.2011","2263.25","2766.71","2183.20","2738.70","1.71","1.76","1.29","1.30"
"10.05.2011","2738.70","2926.41","2633.02","2867.18","1.30","1.35","0.01","1.21"
"11.05.2011","2867.18","3044.50","2845.04","3044.50","1.21","1.22","0.00","0.00"
"12.05.2011","3044.50","3044.50","3044.50","3044.50","0.00","0.00","0.00","0.00"
"13.05.2011","3044.50","3044.50","3044.50","3044.50","0.00","0.00","0.00","0.00"
"16.05.2011","3044.50","3044.50","3001.04","3007.84","0.00","0.76","0.00","0.76"
"17.05.2011","3007.84","3125.41","2931.83","3063.16","0.76","0.78","0.73","0.76"
"18.05.2011","3063.16","3145.81","3050.96","3145.80","0.76","0.76","0.00","0.02"
"19.05.2011","3145.80","3146.11","3145.65","3146.08","0.02","0.02","0.02","0.02"
"20.05.2011","3146.08","3146.40","3145.80","3146.32","0.02","0.03","0.01","0.01"
"23.05.2011","3146.32","3146.35","3144.21","3144.80","0.01","0.10","0.01","0.10"
"24.05.2011","3144.80","3146.71","3143.73","3146.17","0.10","0.11","0.10","0.11"
"25.05.2011","3146.17","3218.77","3117.83","3171.73","0.11","8.43","0.06","5.64"
"26.05.2011","3171.73","3279.55","3138.39","3279.24","5.64","5.69","0.00","0.00"
"27.05.2011","3279.24","3279.24","3279.24","3279.24","0.00","0.00","0.00","0.00"
"30.05.2011","3279.24","3295.44","3223.93","3258.77","0.00","3.96","0.00","3.94"
"31.05.2011","3258.77","3315.97","3218.93","3287.67","3.94","3.97","0.00","3.87"
"01.06.2011","3287.67","3347.87","3103.73","3117.49","3.88","3.91","1.90","3.24"
"02.06.2011","3117.49","3290.59","3096.17","3232.90","3.24","7.38","3.16","6.88"
"03.06.2011","3232.90","3341.14","2924.94","3094.02","6.89","7.56","5.74","7.02"
"06.06.2011","3094.02","3305.38","3094.02","3123.06","7.02","7.08","6.58","7.06"
"07.06.2011","3123.06","3271.42","3037.94","3190.22","7.09","7.27","6.64","6.80"
"08.06.2011","3190.22","3205.04","2919.43","2971.57","6.83","7.47","6.77","7.26"
"09.06.2011","2971.57","3198.77","2868.54","3124.21","7.24","7.54","6.66","6.82"
"10.06.2011","3124.21","3183.05","2943.80","2982.39","6.82","7.23","6.69","7.14"
"13.06.2011","2982.39","3115.21","2851.33","2977.67","7.14","7.44","6.84","7.03"
"14.06.2011","2977.67","3406.82","2863.92","3398.60","7.06","7.35","0.86","0.87"
"15.06.2011","3398.60","3420.67","3384.03","3396.08","0.87","0.95","0.02","0.94"
"16.06.2011","3396.08","3404.66","3347.63","3370.29","0.94","1.04","0.94","1.00"
"17.06.2011","3370.29","3398.02","3355.98","3391.17","1.01","1.01","0.98","0.99"
"20.06.2011","3391.17","3391.17","3384.67","3384.67","0.99","1.52","0.99","1.52"
"21.06.2011","3384.67","3388.63","3337.31","3358.76","1.52","1.64","1.52","1.53"
"22.06.2011","3358.76","3378.36","3332.04","3332.04","1.53","1.66","1.53","1.66"
"23.06.2011","3332.04","3357.59","3232.66","3312.21","1.66","3.28","1.65","3.19"
"24.06.2011","3312.21","3360.35","3172.58","3186.95","3.20","3.50","1.66","3.48"
"27.06.2011","3186.95","3262.41","3018.63","3161.72","3.48","9.86","3.45","8.73"
"28.06.2011","3161.72","3341.39","3103.36","3318.94","8.77","8.87","8.24","8.29"
"29.06.2011","3318.94","3676.89","3267.75","3676.14","8.28","8.39","0.00","0.00"
"30.06.2011","3676.14","3676.14","3676.14","3676.14","0.00","0.00","0.00","0.00"
"01.07.2011","3676.14","3676.14","3676.14","3676.14","0.00","0.00","0.00","0.00"
"04.07.2011","3676.14","3676.14","3676.14","3676.14","0.00","0.00","0.00","0.00"
"05.07.2011","3676.14","3676.14","3676.14","3676.14","0.00","0.00","0.00","0.00"
"06.07.2011","3676.14","3676.14","3676.14","3676.14","0.00","0.00","0.00","0.00"
"07.07.2011","3676.14","3676.14","3676.14","3676.14","0.00","0.00","0.00","0.00"
"08.07.2011","3676.14","3676.14","3676.14","3676.14","0.00","0.00","0.00","0.00"
"11.07.2011","3676.14","3676.14","3676.14","3676.14","0.00","0.00","0.00","0.00"
"12.07.2011","3676.14","3676.14","3676.14","3676.14","0.00","0.00","0.00","0.00"
"13.07.2011","3676.14","3676.14","3676.14","3676.14","0.00","0.00","0.00","0.00"
"14.07.2011","3676.14","3677.91","3675.45","3676.65","0.00","0.05","0.00","0.05"
"15.07.2011","3676.65","3676.84","3673.62","3675.07","0.05","0.08","0.05","0.08"
"18.07.2011","3675.07","3675.29","3671.91","3674.74","0.08","0.08","0.08","0.08"
"19.07.2011","3674.74","3678.24","3674.54","3678.23","0.08","0.08","0.00","0.00"
"20.07.2011","3678.23","3678.23","3678.23","3678.23","0.00","0.00","0.00","0.00"
"21.07.2011","3678.23","3678.23","3678.23","3678.23","0.00","0.00","0.00","0.00"
"22.07.2011","3678.23","3678.23","3678.23","3678.23","0.00","0.00","0.00","0.00"
"25.07.2011","3678.23","3678.23","3678.23","3678.23","0.00","0.00","0.00","0.00"
"26.07.2011","3678.23","3678.23","3678.23","3678.23","0.00","0.00","0.00","0.00"
"27.07.2011","3678.23","3678.23","3678.23","3678.23","0.00","0.00","0.00","0.00"
"28.07.2011","3678.23","3678.23","3678.23","3678.23","0.00","0.00","0.00","0.00"
"29.07.2011","3678.23","3695.75","3578.30","3602.30","0.00","3.01","0.00","2.89"
"01.08.2011","3602.30","3783.70","3411.98","3550.34","2.89","3.05","2.76","2.88"
"02.08.2011","3550.34","3596.65","3074.83","3080.11","2.88","3.15","2.85","3.04"
"03.08.2011","3080.11","3296.50","3025.76","3168.00","3.04","3.13","2.85","3.10"
"04.08.2011","3168.00","3221.57","2627.49","2641.04","3.10","6.61","3.05","6.58"
"05.08.2011","2641.04","2924.50","2409.44","2711.13","6.58","7.65","6.05","6.58"
"08.08.2011","2711.13","2718.41","1924.75","1957.26","6.58","8.86","6.58","8.72"
"09.08.2011","1957.26","2173.66","528.69","1381.90","8.74","29.74","7.89","12.62"
"10.08.2011","1381.90","1719.30","1188.76","1200.39","12.62","14.77","10.28","14.64"
"11.08.2011","1200.39","2494.40","1035.64","2441.83","14.65","16.76","6.70","6.84"
"12.08.2011","2441.83","2814.67","2109.46","2802.61","6.87","7.86","5.26","5.28"
"15.08.2011","2802.61","3324.06","2802.61","3135.19","5.28","5.28","4.19","4.32"
"16.08.2011","3135.19","3311.84","2890.47","3308.05","4.32","4.67","4.11","4.12"
"17.08.2011","3308.05","3466.33","3053.98","3294.02","4.12","4.26","3.77","3.97"
"18.08.2011","3294.02","3391.18","2987.57","3165.77","3.98","4.36","3.86","4.20"
"19.08.2011","3165.77","3175.31","2987.50","3032.70","4.20","4.44","4.18","4.40"
"22.08.2011","3032.70","3182.24","3006.88","3127.89","4.40","4.44","4.20","4.32"
"23.08.2011","3127.89","3332.77","3070.04","3317.04","4.32","4.39","4.08","4.10"
"24.08.2011","3317.04","3338.28","3193.22","3316.18","4.10","4.25","4.07","4.09"
"25.08.2011","3316.18","3367.83","3226.61","3267.13","4.10","4.20","2.24","2.41"
"26.08.2011","3267.13","3558.96","3265.00","3500.39","2.41","2.41","2.22","2.26"
"29.08.2011","3500.39","3714.83","3500.39","3658.83","2.26","2.26","0.00","0.00"
"30.08.2011","3658.83","3658.84","3658.83","3658.84","0.00","0.00","0.00","0.00"
"31.08.2011","3658.84","3658.84","3658.84","3658.84","0.00","0.00","0.00","0.00"
"01.09.2011","3658.84","3658.84","3658.84","3658.84","0.00","0.00","0.00","0.00"
"02.09.2011","3658.84","3659.49","3656.35","3657.54","0.00","0.12","0.00","0.12"
"05.09.2011","3657.54","3661.29","3656.00","3658.29","0.12","0.12","0.12","0.12"
"06.09.2011","3658.29","3660.18","3604.95","3605.23","0.12","0.19","0.12","0.19"
"07.09.2011","3605.23","3628.39","3575.46","3617.31","0.19","2.80","0.19","2.77"
"08.09.2011","3617.31","3617.43","3386.32","3401.21","2.77","2.97","2.77","2.96"
"09.09.2011","3401.21","3461.38","3262.85","3294.57","2.96","3.36","2.91","3.32"
"12.09.2011","3294.57","3345.10","3178.12","3335.26","3.32","3.44","2.93","2.93"
"13.09.2011","3335.26","3389.38","3247.47","3335.40","2.93","3.01","2.86","2.90"
"14.09.2011","3335.40","3422.77","3277.49","3385.93","2.91","2.95","2.83","2.86"
"15.09.2011","3385.93","3517.22","3343.53","3463.77","2.86","2.89","2.75","2.78"
"16.09.2011","3463.77","3471.64","3368.88","3386.10","2.78","2.85","2.77","2.83"
"19.09.2011","3386.10","3386.11","3247.03","3329.47","2.83","8.60","2.83","8.50"
"20.09.2011","3329.47","3412.45","3250.18","3401.09","8.50","8.98","0.00","0.00"
"21.09.2011","3401.09","3401.09","3401.09","3401.09","0.00","0.00","0.00","0.00"
"22.09.2011","3401.09","3401.09","3401.09","3401.09","0.00","0.00","0.00","0.00"
"23.09.2011","3401.09","3403.41","3400.48","3402.26","0.00","0.06","0.00","0.00"
"26.09.2011","3402.26","3765.33","3351.44","3754.06","0.00","0.65","0.00","0.59"
"27.09.2011","3754.06","4173.17","3677.77","3942.89","0.59","0.62","0.00","0.60"
"28.09.2011","3942.89","4082.77","3581.87","3635.18","0.60","0.69","0.59","0.68"
"29.09.2011","3635.18","3890.60","3518.38","3753.63","0.68","0.70","0.64","0.67"
"30.09.2011","3753.63","3857.01","3607.63","3645.81","0.67","0.67","0.02","0.63"
"03.10.2011","3645.81","3875.21","3612.89","3714.88","0.63","0.64","0.59","0.61"
"04.10.2011","3714.88","3861.91","3445.73","3676.29","0.61","0.69","0.59","0.65"
"05.10.2011","3676.29","3767.57","3410.54","3733.13","0.65","0.69","0.64","0.65"
"06.10.2011","3733.13","4012.87","3702.13","3978.40","0.65","0.66","0.59","0.60"
"07.10.2011","3978.40","4106.70","3784.59","3851.59","0.60","0.63","0.02","0.63"
"10.10.2011","3851.59","4033.42","3851.20","3997.77","0.63","0.63","0.58","0.59"
"11.10.2011","3997.77","4064.56","3887.09","3993.09","0.59","0.60","0.01","0.59"
"12.10.2011","3993.09","4139.30","3963.35","4072.62","0.59","0.59","0.56","0.58"
"13.10.2011","4072.62","4100.31","3903.62","3967.62","0.58","0.62","0.57","0.61"
"14.10.2011","3967.62","4068.33","3874.67","4013.63","0.61","0.62","0.58","0.59"
"17.10.2011","4013.63","4084.69","3911.13","3955.03","0.59","0.62","0.58","0.61"
"18.10.2011","3955.03","4049.19","3737.69","4001.52","0.61","0.68","0.60","0.61"
"19.10.2011","4001.52","4016.91","3829.07","3866.41","0.61","0.64","0.61","0.64"
"20.10.2011","3866.41","3902.19","3673.71","3780.92","0.64","0.70","0.63","0.68"
"21.10.2011","3780.92","3927.51","3729.18","3906.42","0.68","0.69","0.64","0.64"
"24.10.2011","3906.42","4009.29","3880.94","3962.63","0.64","0.64","0.60","0.61"
"25.10.2011","3962.63","4202.33","3905.61","4185.75","0.61","0.62","0.00","0.54"
"26.10.2011","4185.75","4465.34","3858.31","4340.53","0.54","16.42","0.00","15.04"
"27.10.2011","4340.53","4557.73","4179.53","4326.23","15.06","15.52","13.20","14.95"
"28.10.2011","4326.23","4613.14","4282.96","4360.45","14.94","15.72","7.72","7.74"
"31.10.2011","4360.45","4372.90","4049.95","4067.73","7.74","8.50","7.72","8.46"
"01.11.2011","4067.73","4179.42","3845.76","3946.64","8.45","8.96","7.40","8.22"
"02.11.2011","3946.64","4120.47","3891.09","4053.35","8.22","8.33","7.80","7.86"
"03.11.2011","4053.35","4154.89","3894.91","4044.68","7.86","8.17","7.63","7.81"
"04.11.2011","4044.68","4300.97","3982.42","4163.64","7.80","7.93","7.01","7.21"
"07.11.2011","4163.64","4605.00","4163.57","4593.22","7.21","7.21","0.42","2.97"
"08.11.2011","4593.22","4657.89","4559.37","4616.12","2.97","2.99","0.42","0.43"
"09.11.2011","4616.12","4647.03","4472.54","4501.05","0.43","0.46","0.42","0.46"
"10.11.2011","4501.05","4540.01","4384.77","4505.87","0.46","0.48","0.45","0.47"
"11.11.2011","4505.87","4606.26","4457.70","4588.16","0.47","0.47","0.45","0.45"
"14.11.2011","4588.16","4614.56","4492.48","4528.11","0.45","0.47","0.45","0.46"
"15.11.2011","4528.11","4603.05","4467.20","4565.71","0.46","0.47","0.46","0.46"
"16.11.2011","4565.71","4578.41","4448.09","4463.98","0.46","0.48","0.46","0.48"
"17.11.2011","4463.98","4495.94","4094.85","4185.20","0.48","0.57","0.47","0.56"
"18.11.2011","4185.20","4317.98","4075.36","4282.51","0.56","0.57","0.53","0.54"
"21.11.2011","4282.51","4286.77","4043.39","4178.15","0.54","0.57","0.54","0.55"
"22.11.2011","4178.15","4373.15","4115.56","4329.92","0.55","0.55","0.49","0.49"
"23.11.2011","4329.92","4353.18","4133.43","4193.79","0.49","0.51","0.49","0.51"
"24.11.2011","4193.79","4264.16","4169.51","4205.53","0.51","0.51","0.50","0.51"
"25.11.2011","4205.53","4210.53","4089.98","4094.51","0.51","0.53","0.50","0.53"
"28.11.2011","4094.51","4276.71","4094.36","4245.66","0.53","0.53","0.50","0.50"
"29.11.2011","4245.66","4261.90","4165.75","4221.68","0.50","0.51","0.50","0.50"
"30.11.2011","4221.68","4359.97","4117.32","4341.60","0.50","0.51","0.47","0.48"
"01.12.2011","4341.60","4422.74","4300.64","4332.82","0.48","0.48","0.47","0.48"
"02.12.2011","4332.82","4454.89","4284.51","4313.62","0.48","0.48","0.46","0.47"
"05.12.2011","4313.62","4368.04","4223.65","4251.17","0.47","0.50","0.47","0.49"
"06.12.2011","4251.17","4356.97","4189.58","4337.24","0.49","0.50","0.48","0.49"
"07.12.2011","4337.24","4343.16","4268.38","4306.10","0.49","0.49","0.49","0.49"
"08.12.2011","4306.10","4399.98","4159.26","4197.10","0.49","0.51","0.48","0.50"
"09.12.2011","4197.10","4283.05","4166.44","4263.52","0.50","0.51","0.49","0.49"
"12.12.2011","4263.52","4268.33","4088.04","4142.10","0.49","0.53","0.49","0.51"
"13.12.2011","4142.10","4233.99","4014.85","4063.31","0.51","0.53","0.50","0.52"
"14.12.2011","4063.31","4098.88","3743.84","3799.30","0.52","0.61","0.52","0.60"
"15.12.2011","3799.30","3859.59","3683.11","3839.13","0.60","0.63","0.60","0.60"
"16.12.2011","3839.13","3956.79","3833.68","3924.87","0.60","0.60","0.57","0.57"
"19.12.2011","3924.87","3933.26","3776.13","3787.60","0.57","0.59","0.57","0.58"
"20.12.2011","3787.60","3909.77","3773.18","3902.50","0.58","0.58","0.55","0.55"
"21.12.2011","3902.50","3995.47","3841.49","3872.96","0.55","0.56","0.54","0.56"
"22.12.2011","3872.96","3921.06","3823.53","3835.38","0.56","0.56","0.55","0.56"
"23.12.2011","3835.38","3887.24","3826.60","3833.59","0.56","0.56","0.55","0.56"
"26.12.2011","3833.59","3833.67","3833.14","3833.59","0.56","0.56","0.56","0.56"
"27.12.2011","3833.59","3847.43","3771.65","3776.05","0.56","0.58","0.56","0.58"
"28.12.2011","3776.05","3794.28","3502.94","3537.62","0.58","0.65","0.58","0.65"
"29.12.2011","3537.62","3661.28","3387.89","3642.30","0.65","0.71","0.64","0.65"
"30.12.2011","3642.30","3757.27","3571.47","3655.47","0.65","0.66","0.62","0.64"
"02.01.2012","3655.47","3655.47","3654.36","3655.30","0.64","0.64","0.64","0.64"
"03.01.2012","3655.30","3943.79","3654.36","3934.64","0.64","0.64","0.55","0.56"
"04.01.2012","3934.64","3944.17","3825.74","3856.76","0.56","0.56","0.54","0.55"
"05.01.2012","3856.76","3923.16","3787.82","3873.41","0.55","0.56","0.53","0.54"
"06.01.2012","3873.41","3891.84","3767.36","3785.26","0.54","0.90","0.53","0.90"
"09.01.2012","3785.26","3855.64","3761.15","3820.92","0.90","0.92","0.89","0.90"
"10.01.2012","3820.92","4004.93","3810.08","3954.23","0.90","0.90","0.84","0.85"
"11.01.2012","3954.23","3993.83","3895.39","3948.53","0.85","0.86","0.84","0.85"
"12.01.2012","3948.53","4045.56","3940.41","3991.47","0.85","0.85","0.82","0.83"
"13.01.2012","3991.47","3991.78","3875.08","3914.16","0.83","0.86","0.83","0.86"
"16.01.2012","3914.16","3957.88","3877.34","3941.94","0.86","0.86","0.85","0.85"
"17.01.2012","3941.94","4034.35","3922.11","3965.60","0.85","0.86","0.82","0.83"
"18.01.2012","3965.60","4036.01","3925.63","4030.36","0.83","0.84","0.82","0.82"
"19.01.2012","4030.36","4077.75","4005.60","4046.69","0.82","0.83","0.81","0.82"
"20.01.2012","4046.69","4242.14","4000.09","4240.39","0.82","0.83","0.79","0.79"
"23.01.2012","4240.39","4317.75","4189.46","4260.48","0.79","0.79","0.76","0.79"
"24.01.2012","4260.48","4280.82","4202.13","4227.16","0.79","0.80","0.78","0.80"
"25.01.2012","4227.16","4398.14","4160.76","4368.37","0.80","0.81","0.76","0.76"
"26.01.2012","4368.37","4445.63","4348.30","4400.40","0.76","0.77","0.74","0.75"
"27.01.2012","4400.40","4462.23","4381.45","4456.71","0.75","0.75","0.74","0.74"
"30.01.2012","4456.71","4470.14","4351.93","4405.12","0.74","0.76","0.74","0.75"
"31.01.2012","4405.12","4479.80","4347.67","4370.33","0.75","0.77","0.34","0.77"
"01.02.2012","4370.33","4472.46","4362.81","4435.41","0.77","0.77","0.74","0.75"
"02.02.2012","4435.41","4518.17","4410.51","4504.33","0.75","0.75","0.73","0.73"
"03.02.2012","4504.33","4516.62","4398.41","4437.32","0.73","0.76","0.35","0.75"
"06.02.2012","4437.32","4462.55","4357.69","4435.09","0.75","0.80","0.75","0.80"
"07.02.2012","4435.09","4526.14","4377.54","4502.56","0.80","0.81","0.76","0.76"
"08.02.2012","4502.56","4546.61","4445.24","4480.75","0.76","0.77","0.76","0.77"
"09.02.2012","4480.75","4535.65","4447.18","4474.78","0.77","0.77","0.76","0.77"
"10.02.2012","4474.78","4491.89","4385.17","4433.70","0.77","0.82","0.77","0.82"
"13.02.2012","4433.70","4491.60","4418.75","4450.24","0.82","0.83","0.81","0.82"
"14.02.2012","4450.24","4464.37","4390.75","4431.46","0.82","0.85","0.82","0.84"
"15.02.2012","4431.46","4482.51","4368.91","4412.93","0.84","0.87","0.83","0.86"
"16.02.2012","4412.93","4434.03","4307.04","4422.77","0.86","1.01","0.86","1.01"
"17.02.2012","4422.77","4457.15","4359.56","4392.57","1.01","1.02","1.00","1.01"
"20.02.2012","4392.57","4455.29","4391.77","4437.80","1.01","1.01","0.98","0.99"
"21.02.2012","4437.80","4568.66","4415.59","4546.01","0.99","0.99","0.93","0.94"
"22.02.2012","4546.01","4573.21","4490.02","4541.79","0.94","0.95","0.94","0.94"
"23.02.2012","4541.79","4726.92","4531.61","4691.63","0.94","0.95","0.42","0.88"
"24.02.2012","4691.63","4740.90","4672.81","4694.64","0.88","0.91","0.87","0.91"
"27.02.2012","4694.64","4728.44","4652.90","4694.92","0.91","0.92","0.90","0.92"
"28.02.2012","4694.92","4929.44","4686.52","4895.61","0.92","0.92","0.41","0.83"
"29.02.2012","4895.61","4961.64","4527.11","4629.13","0.83","0.90","0.82","0.89"
"01.03.2012","4629.13","4778.98","4595.27","4755.90","0.89","1.01","0.89","0.96"
"02.03.2012","4755.90","4757.90","4594.94","4653.12","0.96","1.00","0.96","0.97"
"05.03.2012","4653.12","4672.63","4375.70","4533.97","0.97","1.78","0.97","1.72"
"06.03.2012","4533.97","4595.29","4010.11","4173.51","1.72","1.96","1.70","1.89"
"07.03.2012","4173.51","4397.27","4098.40","4338.69","1.89","1.92","1.76","1.78"
"08.03.2012","4338.69","4593.88","4312.26","4498.88","1.78","1.80","1.69","1.72"
"09.03.2012","4498.88","4677.06","4240.96","4631.65","1.72","1.82","1.61","1.63"
"12.03.2012","4631.65","4639.39","4328.77","4420.82","1.63","1.73","1.63","1.70"
"13.03.2012","4420.82","4477.93","4216.12","4346.42","1.70","1.77","1.65","1.69"
"14.03.2012","4346.42","4357.22","3761.25","3933.48","1.69","1.98","1.68","1.96"
"15.03.2012","3933.48","4178.58","3860.33","4043.43","1.97","2.00","1.83","1.89"
"16.03.2012","4043.43","4133.25","3926.41","4054.70","1.88","1.95","1.85","1.87"
"19.03.2012","4054.70","4203.72","4054.70","4203.72","1.87","1.87","1.82","1.82"
"20.03.2012","4203.72","4210.69","3813.91","3938.44","1.82","1.97","1.82","1.91"
"21.03.2012","3938.44","3938.44","3936.90","3936.90","1.91","1.91","1.90","1.90"
"22.03.2012","3936.90","3936.90","3735.35","3735.35","1.90","1.99","1.90","1.99"
"23.03.2012","3735.35","3983.11","3695.27","3956.04","1.99","2.01","1.84","1.85"
"26.03.2012","3956.04","4190.79","3890.14","4158.38","1.85","1.88","1.62","1.63"
"27.03.2012","4158.38","4269.72","4059.25","4084.08","1.63","1.68","1.59","1.67"
"28.03.2012","4084.08","4122.20","3842.26","3918.33","1.67","1.89","1.66","1.85"
"29.03.2012","3918.33","4000.96","3783.76","3981.10","1.85","1.91","1.81","1.82"
"30.03.2012","3981.10","4108.13","3958.80","3979.45","1.82","1.83","1.75","1.78"
"02.04.2012","3979.45","4294.56","3978.66","4212.66","1.78","1.78","1.65","1.68"
"03.04.2012","4212.66","4312.42","4057.60","4098.64","1.68","1.75","1.64","1.73"
"04.04.2012","4098.64","4118.17","3572.68","3684.08","1.73","2.04","1.72","1.98"
"05.04.2012","3684.08","3831.37","3627.61","3791.19","1.98","2.01","1.91","1.96"
"06.04.2012","3791.19","3795.20","3789.30","3789.30","1.96","1.96","1.96","1.96"
"09.04.2012","3789.30","3920.52","3661.17","3733.22","1.96","2.03","1.90","1.98"
"10.04.2012","3733.22","3874.24","3615.45","3811.45","1.98","2.04","1.91","1.95"
"11.04.2012","3811.45","3840.12","3687.48","3746.34","1.95","2.01","1.94","1.98"
"12.04.2012","3746.34","4093.12","3704.36","4018.10","1.98","2.01","1.77","1.80"
"13.04.2012","4018.10","4041.96","3684.40","3737.20","1.80","2.02","1.76","1.99"
"16.04.2012","3737.20","3810.77","3632.74","3743.14","1.99","2.08","1.96","2.05"
"17.04.2012","3743.14","3888.66","3686.22","3806.20","2.05","2.08","1.97","2.01"
"18.04.2012","3806.20","3879.87","3694.86","3777.45","2.01","2.07","1.98","2.02"
"19.04.2012","3777.45","3927.14","3676.09","3830.90","2.02","2.08","1.95","2.00"
"20.04.2012","3830.90","3893.61","3772.04","3807.34","2.00","2.03","1.97","2.01"
"23.04.2012","3807.34","3817.18","3388.98","3519.06","2.01","2.25","2.00","2.17"
"24.04.2012","3519.06","3624.67","3463.08","3508.47","2.17","2.20","2.11","2.17"
"25.04.2012","3508.47","3573.56","3218.37","3476.51","2.17","2.40","2.14","2.23"
"26.04.2012","3476.51","3681.91","3449.11","3605.82","2.23","2.24","2.11","2.16"
"27.04.2012","3605.82","3731.04","3536.68","3671.16","2.16","2.20","2.08","2.12"
"30.04.2012","3671.16","3720.86","3429.61","3581.53","2.12","2.27","2.09","2.18"
"01.05.2012","3581.53","3701.38","3497.97","3556.88","2.18","2.23","2.11","2.19"
"02.05.2012","3556.88","3588.73","3354.02","3437.36","2.19","2.32","2.18","2.27"
"03.05.2012","3437.36","3461.40","3164.36","3237.03","2.27","2.49","2.26","2.44"
"04.05.2012","3237.03","3381.45","3122.51","3335.19","2.44","2.55","2.36","2.38"
"07.05.2012","3335.19","3335.19","3080.80","3222.40","2.38","2.59","2.38","2.49"
"08.05.2012","3222.40","3238.56","2872.80","2988.58","2.49","2.80","2.48","2.70"
"09.05.2012","2988.58","3001.68","2668.82","2886.12","2.70","2.98","2.10","2.20"
"10.05.2012","2886.12","2988.98","2787.52","2830.25","2.20","2.28","2.13","2.26"
"11.05.2012","2830.25","2851.61","2584.41","2751.84","2.26","2.46","2.24","2.33"
"14.05.2012","2751.84","2796.86","2416.53","2433.66","2.33","2.85","2.29","2.83"
"15.05.2012","2433.66","2571.04","2171.86","2224.50","2.83","3.18","2.69","3.11"
"16.05.2012","2224.50","2351.02","1804.70","1994.41","3.11","3.83","2.95","3.49"
"17.05.2012","1994.41","2485.95","1989.67","2355.71","3.49","3.49","2.82","2.97"
"18.05.2012","2355.71","2753.11","2253.45","2671.48","2.97","3.10","2.52","2.57"
"21.05.2012","2671.48","2733.14","2390.89","2569.16","2.57","2.86","2.51","2.60"
"22.05.2012","2569.16","2569.16","2568.71","2569.16","2.60","2.60","2.60","2.60"