| PAMM账户充值上载监控 № 45385 (每日) | ||||||||
| 展期交割日期 | 收入率 | 打开 %3 |
高 | 低 | ||||
| 24.09.2008 | -0.10 | 0.00 | ||||||
| 25.09.2008 | 5.53 | 0.00 | ||||||
| 26.09.2008 | 5.53 | 0.00 | ||||||
| 29.09.2008 | 5.55 | 0.00 | ||||||
| 30.09.2008 | 9.92 | 0.00 | ||||||
| 01.10.2008 | 5.64 | 0.00 | ||||||
| 02.10.2008 | -6.87 | 0.00 | ||||||
| 03.10.2008 | -6.87 | 0.00 | ||||||
| 06.10.2008 | -8.60 | 0.00 | ||||||
| 07.10.2008 | -8.60 | 0.00 | ||||||
| 08.10.2008 | -12.70 | 0.00 | ||||||
| 09.10.2008 | -14.44 | 0.00 | ||||||
| 10.10.2008 | -11.87 | 0.00 | ||||||
| 13.10.2008 | -10.64 | 0.00 | ||||||
| 14.10.2008 | -13.47 | 0.00 | ||||||
| 15.10.2008 | -13.47 | 0.00 | ||||||
| 16.10.2008 | -13.47 | 0.00 | ||||||
| 17.10.2008 | -13.47 | 0.00 | ||||||
| 20.10.2008 | -8.76 | 0.00 | ||||||
| 21.10.2008 | -11.49 | 0.00 | ||||||
| 22.10.2008 | -11.49 | 0.00 | ||||||
| 23.10.2008 | -11.49 | 0.00 | ||||||
| 24.10.2008 | -11.49 | 0.00 | ||||||
| 27.10.2008 | -18.12 | 0.00 | ||||||
| 28.10.2008 | -18.12 | 0.00 | ||||||
| 29.10.2008 | -18.12 | 0.00 | ||||||
| 30.10.2008 | -18.12 | 0.00 | ||||||
| 31.10.2008 | -18.12 | 0.00 | ||||||
| 03.11.2008 | -18.12 | 0.00 | ||||||
| 04.11.2008 | -18.12 | 0.00 | ||||||
| 05.11.2008 | -18.12 | 0.00 | ||||||
| 06.11.2008 | -18.12 | 0.00 | ||||||
| 07.11.2008 | -18.12 | 0.00 | ||||||
| 10.11.2008 | -18.12 | 0.00 | ||||||
| 11.11.2008 | -18.12 | 0.00 | ||||||
| 12.11.2008 | -18.12 | 0.00 | ||||||
| 13.11.2008 | -18.12 | 0.00 | ||||||
| 14.11.2008 | -18.12 | 0.00 | ||||||
| 17.11.2008 | -18.12 | 0.00 | ||||||
| 18.11.2008 | -18.12 | 0.00 | ||||||
| 19.11.2008 | -18.12 | 0.00 | ||||||
| 20.11.2008 | -18.12 | 0.00 | ||||||
| 21.11.2008 | -18.12 | 0.00 | ||||||
| 24.11.2008 | -18.12 | 0.00 | ||||||
| 25.11.2008 | -18.12 | 0.00 | ||||||
| 26.11.2008 | -18.12 | 0.00 | ||||||
| 27.11.2008 | -18.12 | 0.00 | ||||||
| 28.11.2008 | -18.12 | 0.00 | ||||||
| 01.12.2008 | -18.12 | 0.00 | ||||||
| 02.12.2008 | -18.12 | 0.00 | ||||||
| 03.12.2008 | -18.18 | 0.00 | ||||||
| 04.12.2008 | -17.08 | 0.00 | ||||||
| 05.12.2008 | -17.02 | 0.00 | ||||||
| 08.12.2008 | -16.23 | 0.00 | ||||||
| 09.12.2008 | -15.66 | 0.00 | ||||||
| 10.12.2008 | -15.66 | 0.00 | ||||||
| 11.12.2008 | -15.66 | 0.00 | ||||||
| 12.12.2008 | -15.66 | 0.00 | ||||||
| 15.12.2008 | -15.66 | 0.00 | ||||||
| 16.12.2008 | -15.66 | 0.00 | ||||||
| 17.12.2008 | -15.37 | 0.00 | ||||||
| 18.12.2008 | -15.06 | 0.00 | ||||||
| 19.12.2008 | -15.06 | 0.00 | ||||||
| 22.12.2008 | -15.06 | 0.00 | ||||||
| 23.12.2008 | -15.11 | 0.00 | ||||||
| 24.12.2008 | -14.67 | 0.00 | ||||||
| 25.12.2008 | -14.67 | 0.00 | ||||||
| 26.12.2008 | -14.67 | 0.00 | ||||||
| 29.12.2008 | -14.04 | 0.00 | ||||||
| 30.12.2008 | -11.02 | 0.00 | ||||||
| 31.12.2008 | -10.73 | 0.00 | ||||||
| 01.01.2009 | -10.73 | 0.00 | ||||||
| 02.01.2009 | -10.73 | 0.00 | ||||||
| 05.01.2009 | -11.41 | 0.00 | ||||||
| 06.01.2009 | -14.70 | 0.00 | ||||||
| 07.01.2009 | -17.64 | 0.00 | ||||||
| 08.01.2009 | -17.59 | 0.00 | ||||||
| 09.01.2009 | -17.59 | 0.00 | ||||||
| 12.01.2009 | -17.59 | -17.29 | -19.41 | -19.20 | 0.00 | 3.99 | 0.00 | 1.00 |
| 13.01.2009 | -19.20 | -17.29 | -20.71 | -20.71 | 0.00 | 3.99 | 0.00 | 1.00 |
| 14.01.2009 | -20.71 | -19.17 | -22.03 | -21.34 | 1.00 | 4.44 | 0.00 | 4.40 |
| 15.01.2009 | -21.34 | -21.31 | -22.93 | -21.39 | 4.52 | 4.61 | 0.00 | 0.00 |
| 16.01.2009 | -21.39 | -21.39 | -21.39 | -21.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.01.2009 | -21.39 | -19.26 | -21.99 | -19.42 | 0.00 | 4.83 | 0.00 | 4.83 |
| 20.01.2009 | -19.42 | -16.60 | -20.17 | -16.85 | 4.83 | 5.15 | 3.02 | 5.15 |
| 21.01.2009 | -16.85 | -14.80 | -19.84 | -19.52 | 5.15 | 5.16 | 2.95 | 3.13 |
| 22.01.2009 | -19.52 | -16.43 | -19.83 | -18.58 | 3.13 | 3.14 | 3.01 | 3.09 |
| 23.01.2009 | -18.58 | -13.12 | -21.60 | -20.47 | 3.09 | 6.72 | 2.93 | 3.17 |
| 26.01.2009 | -20.47 | -18.29 | -23.26 | -19.80 | 3.17 | 7.46 | 0.00 | 5.35 |
| 27.01.2009 | -19.80 | -18.25 | -19.90 | -18.28 | 5.36 | 5.36 | 0.00 | 0.00 |
| 28.01.2009 | -18.28 | -17.85 | -20.13 | -19.41 | 0.00 | 4.99 | 0.00 | 4.94 |
| 29.01.2009 | -19.41 | -13.27 | -20.20 | -13.59 | 4.94 | 4.99 | 0.00 | 4.65 |
| 30.01.2009 | -13.59 | -10.48 | -14.62 | -11.94 | 4.65 | 4.71 | 0.00 | 0.00 |
| 02.02.2009 | -11.94 | -10.40 | -11.99 | -11.02 | 0.00 | 5.76 | 0.00 | 5.75 |
| 03.02.2009 | -11.02 | -8.25 | -11.34 | -9.03 | 6.56 | 6.58 | 0.00 | 2.81 |
| 04.02.2009 | -9.03 | -7.99 | -11.08 | -11.06 | 2.81 | 2.87 | 0.00 | 0.00 |
| 05.02.2009 | -11.06 | -10.93 | -11.38 | -11.15 | 0.00 | 4.65 | 0.00 | 4.64 |
| 06.02.2009 | -11.15 | -10.38 | -11.96 | -11.21 | 4.64 | 4.68 | 0.00 | 0.00 |
| 09.02.2009 | -11.21 | -10.36 | -13.51 | -12.89 | 0.00 | 7.16 | 0.00 | 7.11 |
| 10.02.2009 | -12.89 | -12.59 | -19.57 | -19.35 | 7.11 | 7.24 | 0.00 | 0.00 |
| 11.02.2009 | -19.35 | -18.16 | -19.47 | -18.46 | 0.00 | 11.14 | 0.00 | 11.06 |
| 12.02.2009 | -18.46 | -17.40 | -25.63 | -25.58 | 11.06 | 15.70 | 0.00 | 1.80 |
| 13.02.2009 | -25.58 | -25.32 | -25.94 | -25.90 | 1.80 | 1.80 | 0.00 | 0.00 |
| 16.02.2009 | -25.90 | -25.13 | -26.05 | -25.43 | 0.00 | 3.51 | 0.00 | 3.51 |
| 17.02.2009 | -25.43 | -17.20 | -26.24 | -18.27 | 3.51 | 17.75 | 0.00 | 17.56 |
| 18.02.2009 | -18.27 | -13.59 | -22.82 | -14.28 | 17.57 | 17.78 | 6.01 | 7.76 |
| 19.02.2009 | -14.28 | -14.06 | -18.49 | -17.91 | 7.77 | 10.17 | 0.00 | 10.15 |
| 20.02.2009 | -17.91 | -13.85 | -19.84 | -16.76 | 10.16 | 10.28 | 0.00 | 0.00 |
| 23.02.2009 | -16.76 | -13.72 | -17.41 | -14.06 | 0.00 | 14.98 | 0.00 | 14.82 |
| 24.02.2009 | -14.06 | -13.49 | -16.54 | -14.98 | 14.85 | 21.09 | 0.00 | 21.03 |
| 25.02.2009 | -14.98 | -12.42 | -16.31 | -12.52 | 21.01 | 21.36 | 0.00 | 3.65 |
| 26.02.2009 | -12.52 | -11.89 | -12.95 | -11.94 | 3.65 | 18.90 | 0.00 | 18.83 |
| 27.02.2009 | -11.94 | -11.23 | -13.68 | -12.18 | 18.83 | 18.84 | 0.00 | 0.00 |
| 02.03.2009 | -12.18 | -11.33 | -13.16 | -13.14 | 0.00 | 17.95 | 0.00 | 17.94 |
| 03.03.2009 | -13.14 | -10.54 | -14.00 | -12.10 | 17.91 | 18.12 | 0.00 | 13.36 |
| 04.03.2009 | -12.10 | -11.52 | -16.47 | -14.95 | 13.37 | 15.28 | 0.00 | 14.11 |
| 05.03.2009 | -14.95 | -13.05 | -15.14 | -13.13 | 14.07 | 14.14 | 0.00 | 10.72 |
| 06.03.2009 | -13.13 | -10.60 | -14.19 | -14.15 | 10.72 | 10.75 | 0.00 | 0.00 |
| 09.03.2009 | -14.15 | -13.32 | -15.12 | -14.12 | 0.00 | 18.63 | 0.00 | 13.04 |
| 10.03.2009 | -14.12 | -8.70 | -17.84 | -17.37 | 13.04 | 13.05 | 0.00 | 3.39 |
| 11.03.2009 | -17.37 | -16.95 | -17.99 | -17.01 | 3.39 | 8.28 | 0.00 | 0.00 |
| 12.03.2009 | -17.01 | -15.51 | -17.26 | -15.54 | 0.00 | 8.29 | 0.00 | 0.00 |
| 13.03.2009 | -15.54 | -15.54 | -15.54 | -15.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.03.2009 | -15.54 | -12.94 | -18.14 | -17.28 | 0.00 | 14.21 | 0.00 | 7.61 |
| 17.03.2009 | -17.28 | -15.87 | -19.98 | -19.62 | 7.61 | 21.20 | 1.44 | 21.10 |
| 18.03.2009 | -19.62 | 1.60 | -20.07 | 1.02 | 21.11 | 21.21 | 1.46 | 14.27 |
| 19.03.2009 | 1.02 | 14.40 | -0.21 | 13.70 | 14.27 | 14.36 | 0.00 | 7.55 |
| 20.03.2009 | 13.70 | 14.20 | 12.74 | 13.84 | 7.55 | 7.61 | 0.00 | 0.00 |
| 23.03.2009 | 13.84 | 16.85 | 13.28 | 16.60 | 0.00 | 10.91 | 0.00 | 10.75 |
| 24.03.2009 | 16.60 | 16.71 | 9.76 | 14.82 | 10.75 | 13.28 | 0.00 | 9.55 |
| 25.03.2009 | 14.82 | 16.56 | 14.73 | 16.18 | 11.28 | 11.28 | 0.00 | 0.00 |
| 26.03.2009 | 16.18 | 16.32 | 15.05 | 15.69 | 0.00 | 10.74 | 0.00 | 6.79 |
| 27.03.2009 | 15.69 | 19.28 | 14.85 | 18.52 | 6.79 | 6.79 | 0.00 | 2.85 |
| 30.03.2009 | 18.52 | 20.49 | 18.52 | 19.41 | 2.85 | 12.64 | 0.00 | 12.62 |
| 31.03.2009 | 19.41 | 23.40 | 19.21 | 23.39 | 12.62 | 12.64 | 0.00 | 3.80 |
| 01.04.2009 | 23.39 | 26.53 | 23.36 | 25.37 | 4.76 | 14.89 | 0.00 | 14.69 |
| 02.04.2009 | 25.37 | 25.87 | 20.19 | 23.80 | 11.91 | 15.09 | 0.00 | 15.04 |
| 03.04.2009 | 23.80 | 24.88 | 19.33 | 23.04 | 15.05 | 15.61 | 0.00 | 0.00 |
| 06.04.2009 | 23.04 | 24.93 | 21.58 | 23.64 | 0.00 | 20.24 | 0.00 | 19.91 |
| 07.04.2009 | 23.64 | 30.42 | 23.23 | 29.76 | 19.89 | 19.97 | 3.18 | 11.38 |
| 08.04.2009 | 29.76 | 34.04 | 29.10 | 30.98 | 11.30 | 13.89 | 3.08 | 9.26 |
| 09.04.2009 | 30.98 | 36.31 | 29.63 | 36.02 | 9.25 | 23.35 | 3.03 | 23.03 |
| 10.04.2009 | 36.02 | 41.00 | 34.62 | 34.64 | 23.02 | 23.03 | 2.96 | 3.06 |
| 13.04.2009 | 34.64 | 40.06 | 28.72 | 32.29 | 23.02 | 23.03 | 2.96 | 18.04 |
| 14.04.2009 | 32.29 | 33.27 | 28.78 | 32.67 | 18.04 | 23.95 | 0.00 | 23.53 |
| 15.04.2009 | 32.67 | 37.45 | 31.80 | 36.97 | 23.63 | 23.68 | 0.00 | 17.11 |
| 16.04.2009 | 36.97 | 40.45 | 34.81 | 38.91 | 17.11 | 19.46 | 0.00 | 19.30 |
| 17.04.2009 | 38.91 | 39.82 | 35.29 | 35.70 | 19.30 | 19.32 | 0.00 | 0.00 |
| 20.04.2009 | 35.70 | 36.20 | 33.91 | 34.94 | 0.00 | 22.35 | 0.00 | 17.87 |
| 21.04.2009 | 34.94 | 38.37 | 34.01 | 36.64 | 17.73 | 17.87 | 1.77 | 15.04 |
| 22.04.2009 | 36.64 | 39.20 | 33.61 | 36.63 | 15.09 | 22.78 | 1.79 | 22.36 |
| 23.04.2009 | 36.63 | 48.41 | 34.72 | 48.41 | 22.35 | 22.50 | 1.65 | 18.62 |
| 24.04.2009 | 48.41 | 54.09 | 47.91 | 49.63 | 12.41 | 12.44 | 1.07 | 6.64 |
| 27.04.2009 | 49.63 | 49.86 | 41.62 | 43.52 | 6.12 | 11.44 | 0.00 | 11.38 |
| 28.04.2009 | 43.52 | 45.92 | 40.93 | 42.70 | 11.39 | 18.73 | 0.00 | 15.53 |
| 29.04.2009 | 42.70 | 46.93 | 40.34 | 40.80 | 15.52 | 18.00 | 0.00 | 17.95 |
| 30.04.2009 | 40.80 | 46.93 | 40.34 | 46.20 | 15.52 | 18.00 | 0.00 | 17.95 |
| 01.05.2009 | 46.20 | 47.76 | 46.20 | 47.76 | 15.38 | 15.40 | 0.00 | 0.00 |
| 04.05.2009 | 47.76 | 49.94 | 45.66 | 48.53 | 0.00 | 24.12 | 0.00 | 17.96 |
| 05.05.2009 | 48.53 | 51.29 | 47.39 | 48.06 | 16.92 | 17.00 | 0.00 | 12.37 |
| 06.05.2009 | 48.06 | 52.78 | 47.78 | 52.54 | 12.33 | 18.77 | 0.00 | 9.68 |
| 07.05.2009 | 52.54 | 55.81 | 42.69 | 43.80 | 3.90 | 25.85 | 0.00 | 25.65 |
| 08.05.2009 | 43.80 | 58.05 | 43.75 | 56.67 | 25.55 | 25.57 | 0.00 | 6.72 |
| 11.05.2009 | 56.67 | 59.38 | 48.77 | 51.78 | 6.72 | 25.17 | 0.00 | 24.67 |
| 12.05.2009 | 51.78 | 56.17 | 49.80 | 55.26 | 23.12 | 23.47 | 0.00 | 17.06 |
| 13.05.2009 | 55.26 | 55.74 | 41.57 | 45.25 | 17.05 | 18.71 | 0.00 | 9.57 |
| 14.05.2009 | 45.25 | 47.55 | 45.14 | 47.41 | 9.51 | 13.15 | 0.00 | 9.34 |
| 15.05.2009 | 47.41 | 48.31 | 43.16 | 43.19 | 8.77 | 8.78 | 0.00 | 0.00 |
| 18.05.2009 | 43.19 | 44.02 | 42.45 | 43.53 | 0.00 | 24.91 | 0.00 | 24.78 |
| 19.05.2009 | 43.53 | 49.06 | 43.00 | 46.71 | 24.77 | 24.87 | 0.00 | 12.21 |
| 20.05.2009 | 46.71 | 76.03 | 45.30 | 60.59 | 12.21 | 33.06 | 4.62 | 32.52 |
| 21.05.2009 | 60.59 | 87.74 | 57.60 | 83.10 | 32.57 | 32.75 | 6.15 | 26.94 |
| 22.05.2009 | 83.10 | 101.62 | 81.40 | 97.32 | 26.95 | 27.11 | 5.61 | 5.73 |
| 25.05.2009 | 97.32 | 101.17 | 97.32 | 99.66 | 5.56 | 5.56 | 0.00 | 1.84 |
| 26.05.2009 | 99.66 | 103.78 | 95.53 | 97.71 | 1.84 | 20.35 | 0.00 | 20.29 |
| 27.05.2009 | 97.71 | 98.68 | 92.38 | 95.31 | 20.29 | 25.56 | 0.00 | 25.18 |
| 28.05.2009 | 95.31 | 98.10 | 87.95 | 92.54 | 25.04 | 25.62 | 0.00 | 19.67 |
| 29.05.2009 | 92.54 | 116.72 | 91.40 | 115.31 | 19.69 | 19.80 | 0.00 | 11.60 |
| 01.06.2009 | 115.31 | 122.35 | 100.65 | 111.30 | 15.71 | 19.61 | 1.70 | 19.43 |
| 02.06.2009 | 111.30 | 116.20 | 109.03 | 114.34 | 18.60 | 18.98 | 1.59 | 18.83 |
| 03.06.2009 | 114.34 | 117.90 | 107.15 | 108.25 | 18.66 | 19.95 | 0.00 | 19.85 |
| 04.06.2009 | 108.25 | 110.96 | 105.27 | 109.06 | 19.61 | 19.88 | 0.00 | 3.84 |
| 05.06.2009 | 109.06 | 127.02 | 107.02 | 126.46 | 3.83 | 11.40 | 0.00 | 0.00 |
| 08.06.2009 | 126.46 | 126.51 | 117.05 | 117.73 | 0.00 | 10.40 | 0.00 | 10.37 |
| 09.06.2009 | 117.73 | 124.32 | 117.73 | 123.08 | 10.31 | 10.32 | 1.65 | 9.32 |
| 10.06.2009 | 123.08 | 128.56 | 120.06 | 123.90 | 8.29 | 15.20 | 0.00 | 14.94 |
| 11.06.2009 | 123.90 | 123.90 | 117.28 | 118.31 | 14.95 | 15.08 | 0.00 | 12.35 |
| 12.06.2009 | 118.31 | 122.26 | 116.08 | 117.53 | 11.89 | 11.91 | 0.00 | 3.75 |
| 15.06.2009 | 117.53 | 125.49 | 117.53 | 122.86 | 3.75 | 23.18 | 1.36 | 22.89 |
| 16.06.2009 | 122.86 | 129.51 | 116.64 | 117.53 | 22.90 | 23.09 | 1.38 | 22.03 |
| 17.06.2009 | 117.53 | 123.60 | 106.51 | 123.35 | 21.86 | 22.98 | 1.35 | 7.01 |
| 18.06.2009 | 123.35 | 123.97 | 119.25 | 123.00 | 7.03 | 7.16 | 0.00 | 0.00 |
| 19.06.2009 | 123.00 | 123.01 | 122.69 | 123.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.06.2009 | 123.00 | 124.11 | 121.59 | 123.28 | 0.00 | 13.40 | 0.00 | 13.32 |
| 23.06.2009 | 123.28 | 140.59 | 119.73 | 136.36 | 13.57 | 28.16 | 1.54 | 28.12 |
| 24.06.2009 | 136.36 | 145.32 | 134.98 | 137.60 | 26.44 | 26.49 | 0.00 | 3.60 |
| 25.06.2009 | 137.60 | 137.60 | 135.57 | 136.39 | 3.50 | 12.44 | 0.00 | 12.42 |
| 26.06.2009 | 136.39 | 138.68 | 128.63 | 130.85 | 12.38 | 12.39 | 0.00 | 0.00 |
| 29.06.2009 | 130.85 | 135.05 | 129.83 | 132.93 | 0.00 | 22.81 | 0.00 | 22.71 |
| 30.06.2009 | 132.93 | 140.21 | 130.80 | 131.59 | 22.76 | 22.86 | 0.00 | 15.88 |
| 01.07.2009 | 131.59 | 141.66 | 122.51 | 131.44 | 17.07 | 38.20 | 0.00 | 31.99 |
| 02.07.2009 | 131.44 | 131.70 | 110.86 | 113.84 | 27.99 | 29.09 | 0.00 | 28.77 |
| 03.07.2009 | 113.84 | 121.61 | 111.13 | 121.60 | 28.62 | 29.11 | 0.00 | 0.00 |
| 06.07.2009 | 121.60 | 124.46 | 119.06 | 124.46 | 0.00 | 27.41 | 0.00 | 27.01 |
| 07.07.2009 | 124.46 | 129.19 | 124.46 | 127.39 | 26.98 | 26.98 | 0.00 | 22.37 |
| 08.07.2009 | 127.39 | 129.00 | 115.34 | 126.52 | 22.31 | 23.95 | 0.00 | 23.45 |
| 09.07.2009 | 126.52 | 135.43 | 123.45 | 130.44 | 23.37 | 28.20 | 0.00 | 28.13 |
| 10.07.2009 | 130.44 | 132.47 | 100.73 | 100.94 | 28.28 | 28.43 | 0.00 | 0.00 |
| 13.07.2009 | 100.94 | 102.46 | 96.33 | 96.37 | 0.00 | 27.65 | 0.00 | 27.64 |
| 14.07.2009 | 96.37 | 104.37 | 88.25 | 99.55 | 29.27 | 30.49 | 2.61 | 28.90 |
| 15.07.2009 | 99.55 | 125.09 | 85.45 | 109.58 | 28.72 | 55.25 | 2.71 | 51.75 |
| 16.07.2009 | 109.58 | 118.10 | 93.72 | 117.63 | 51.21 | 52.56 | 5.16 | 27.25 |
| 17.07.2009 | 117.63 | 121.46 | 114.80 | 117.80 | 27.22 | 27.22 | 5.06 | 5.14 |
| 20.07.2009 | 117.80 | 133.79 | 117.80 | 123.99 | 5.01 | 26.03 | 4.88 | 21.39 |
| 21.07.2009 | 123.99 | 129.07 | 122.22 | 128.39 | 21.24 | 32.60 | 2.44 | 31.75 |
| 22.07.2009 | 128.39 | 134.58 | 126.76 | 128.08 | 31.73 | 31.92 | 2.36 | 24.63 |
| 23.07.2009 | 128.08 | 136.75 | 125.42 | 130.05 | 24.54 | 27.15 | 0.00 | 26.67 |
| 24.07.2009 | 130.05 | 134.89 | 123.61 | 123.69 | 26.49 | 26.63 | 0.00 | 0.00 |
| 27.07.2009 | 123.69 | 125.29 | 119.39 | 120.64 | 0.00 | 23.25 | 0.00 | 23.12 |
| 28.07.2009 | 120.64 | 127.19 | 115.11 | 119.15 | 23.26 | 30.37 | 2.59 | 29.82 |
| 29.07.2009 | 119.15 | 137.59 | 116.69 | 136.56 | 28.31 | 28.71 | 0.00 | 24.38 |
| 30.07.2009 | 136.56 | 140.01 | 131.03 | 133.46 | 24.70 | 24.87 | 6.64 | 16.37 |
| 31.07.2009 | 133.46 | 136.00 | 125.84 | 127.75 | 16.30 | 16.61 | 0.00 | 6.81 |
| 03.08.2009 | 127.75 | 131.15 | 116.46 | 123.79 | 7.15 | 38.88 | 0.00 | 38.41 |
| 04.08.2009 | 123.79 | 127.99 | 112.23 | 117.76 | 38.36 | 39.19 | 6.54 | 18.35 |
| 05.08.2009 | 117.76 | 121.95 | 112.90 | 115.28 | 18.35 | 23.45 | 0.00 | 23.19 |
| 06.08.2009 | 115.28 | 119.63 | 114.02 | 118.35 | 23.21 | 23.33 | 0.00 | 13.36 |
| 07.08.2009 | 118.35 | 141.59 | 117.40 | 141.49 | 13.41 | 14.97 | 0.00 | 0.00 |
| 10.08.2009 | 141.49 | 142.71 | 135.87 | 136.12 | 0.00 | 22.57 | 0.00 | 22.56 |
| 11.08.2009 | 136.12 | 143.09 | 135.79 | 140.69 | 21.02 | 21.06 | 2.11 | 17.08 |
| 12.08.2009 | 140.69 | 144.08 | 134.57 | 135.53 | 16.98 | 16.99 | 2.09 | 13.30 |
| 13.08.2009 | 135.53 | 142.27 | 131.81 | 135.43 | 13.27 | 31.24 | 2.13 | 26.76 |
| 14.08.2009 | 135.43 | 139.01 | 130.02 | 133.77 | 26.44 | 26.56 | 0.00 | 0.00 |
| 17.08.2009 | 133.77 | 134.59 | 127.54 | 131.26 | 0.00 | 23.77 | 0.00 | 21.97 |
| 18.08.2009 | 131.26 | 133.12 | 127.84 | 129.40 | 21.98 | 22.02 | 2.51 | 16.93 |
| 19.08.2009 | 129.40 | 146.90 | 127.00 | 138.65 | 16.43 | 46.08 | 2.44 | 44.80 |
| 20.08.2009 | 138.65 | 144.94 | 129.36 | 138.74 | 44.58 | 45.75 | 8.67 | 26.25 |
| 21.08.2009 | 138.74 | 161.15 | 135.25 | 141.68 | 26.15 | 26.26 | 0.00 | 6.60 |
| 24.08.2009 | 141.68 | 145.37 | 139.94 | 140.13 | 6.50 | 16.87 | 0.00 | 16.85 |
| 25.08.2009 | 140.13 | 143.10 | 134.93 | 136.81 | 16.81 | 31.97 | 0.00 | 31.89 |
| 26.08.2009 | 136.81 | 139.71 | 130.53 | 137.16 | 31.90 | 32.14 | 0.00 | 28.47 |
| 27.08.2009 | 137.16 | 149.99 | 128.73 | 129.97 | 29.61 | 29.64 | 0.00 | 11.11 |
| 28.08.2009 | 129.97 | 137.14 | 118.98 | 119.61 | 11.10 | 11.63 | 0.00 | 11.59 |
| 31.08.2009 | 119.61 | 126.37 | 116.88 | 118.78 | 11.57 | 20.91 | 2.74 | 15.27 |
| 01.09.2009 | 118.78 | 142.51 | 116.43 | 124.08 | 15.29 | 42.29 | 0.00 | 41.68 |
| 02.09.2009 | 124.08 | 135.89 | 113.99 | 114.37 | 40.82 | 41.06 | 0.00 | 23.61 |
| 03.09.2009 | 114.37 | 119.65 | 114.74 | 119.56 | 23.58 | 23.58 | 0.00 | 18.03 |
| 04.09.2009 | 119.56 | 122.55 | 110.43 | 110.73 | 17.98 | 18.06 | 0.00 | 12.11 |
| 07.09.2009 | 110.73 | 120.73 | 110.74 | 118.36 | 12.08 | 17.06 | 11.53 | 11.66 |
| 08.09.2009 | 118.36 | 172.04 | 117.05 | 158.37 | 11.64 | 55.78 | 2.59 | 49.42 |
| 09.09.2009 | 158.37 | 201.98 | 148.80 | 186.05 | 49.54 | 50.33 | 12.75 | 34.74 |
| 10.09.2009 | 186.05 | 194.77 | 172.72 | 176.70 | 34.76 | 34.80 | 5.04 | 27.52 |
| 11.09.2009 | 176.70 | 184.80 | 175.26 | 184.51 | 27.40 | 27.50 | 0.00 | 0.00 |
| 14.09.2009 | 184.51 | 191.11 | 184.10 | 189.08 | 0.00 | 27.73 | 0.00 | 19.32 |
| 15.09.2009 | 189.08 | 189.93 | 183.26 | 188.07 | 19.23 | 32.25 | 0.00 | 24.46 |
| 16.09.2009 | 188.07 | 194.92 | 179.87 | 190.35 | 24.47 | 24.59 | 6.26 | 24.20 |
| 17.09.2009 | 190.35 | 199.02 | 186.91 | 193.56 | 24.16 | 31.68 | 6.16 | 31.46 |
| 18.09.2009 | 193.56 | 195.85 | 173.49 | 182.11 | 31.37 | 31.48 | 6.47 | 6.53 |
| 21.09.2009 | 182.11 | 182.36 | 169.29 | 174.87 | 6.53 | 25.60 | 3.27 | 19.97 |
| 22.09.2009 | 174.87 | 196.56 | 175.45 | 185.30 | 19.88 | 31.52 | 3.17 | 31.31 |
| 23.09.2009 | 185.30 | 190.34 | 158.26 | 160.17 | 30.02 | 40.62 | 0.00 | 40.61 |
| 24.09.2009 | 160.17 | 187.60 | 149.83 | 186.94 | 40.59 | 41.11 | 0.00 | 9.59 |
| 25.09.2009 | 186.94 | 188.81 | 186.54 | 188.81 | 9.56 | 9.57 | 0.00 | 0.00 |
| 28.09.2009 | 188.81 | 198.62 | 187.34 | 189.80 | 0.00 | 25.36 | 0.00 | 25.19 |
| 29.09.2009 | 189.80 | 191.59 | 181.31 | 187.92 | 25.17 | 25.87 | 0.00 | 24.62 |
| 30.09.2009 | 187.92 | 190.21 | 161.91 | 165.64 | 24.58 | 26.96 | 0.00 | 19.00 |
| 01.10.2009 | 165.64 | 182.64 | 160.13 | 158.52 | 21.35 | 21.36 | 0.00 | 9.01 |
| 02.10.2009 | 158.52 | 161.30 | 133.97 | 158.80 | 8.99 | 20.92 | 0.00 | 7.25 |
| 05.10.2009 | 158.80 | 168.43 | 158.80 | 164.26 | 7.21 | 16.99 | 0.00 | 16.99 |
| 06.10.2009 | 164.26 | 167.80 | 159.27 | 161.17 | 16.91 | 24.16 | 4.21 | 24.12 |
| 07.10.2009 | 161.17 | 163.74 | 158.10 | 160.58 | 23.98 | 24.26 | 0.00 | 18.50 |
| 08.10.2009 | 160.58 | 161.43 | 136.79 | 139.87 | 18.47 | 19.96 | 0.00 | 0.00 |
| 09.10.2009 | 139.87 | 141.83 | 132.57 | 132.59 | 0.00 | 13.13 | 0.00 | 0.00 |
| 12.10.2009 | 132.59 | 139.82 | 131.38 | 132.52 | 0.00 | 12.88 | 0.00 | 12.81 |
| 13.10.2009 | 132.52 | 145.46 | 114.92 | 115.60 | 12.99 | 32.93 | 0.00 | 0.00 |
| 14.10.2009 | 115.60 | 115.61 | 115.60 | 115.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.10.2009 | 115.60 | 118.16 | 106.59 | 106.88 | 0.00 | 10.99 | 0.00 | 0.00 |
| 16.10.2009 | 106.88 | 106.88 | 97.26 | 98.17 | 0.00 | 11.92 | 0.00 | 0.00 |
| 19.10.2009 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.10.2009 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.10.2009 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.10.2009 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.10.2009 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.10.2009 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.10.2009 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.10.2009 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.10.2009 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.10.2009 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.11.2009 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.11.2009 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.11.2009 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.11.2009 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.11.2009 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.11.2009 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.11.2009 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.11.2009 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.11.2009 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.11.2009 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.11.2009 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.11.2009 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.11.2009 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.11.2009 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.11.2009 | 98.17 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.11.2009 | 98.17 | 98.17 | 98.00 | 98.06 | 0.00 | 1.39 | 0.00 | 1.39 |
| 24.11.2009 | 98.06 | 98.17 | 97.84 | 97.87 | 1.40 | 1.40 | 0.21 | 1.28 |
| 25.11.2009 | 97.87 | 98.12 | 96.15 | 97.76 | 1.28 | 3.26 | 0.22 | 2.49 |
| 26.11.2009 | 97.76 | 98.02 | 96.95 | 97.02 | 2.56 | 2.56 | 0.00 | 2.49 |
| 27.11.2009 | 97.02 | 97.08 | 95.01 | 95.04 | 2.49 | 2.50 | 0.00 | 0.00 |
| 30.11.2009 | 95.04 | 95.04 | 95.04 | 95.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.12.2009 | 95.04 | 95.04 | 95.04 | 95.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.12.2009 | 95.04 | 95.04 | 95.04 | 95.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.12.2009 | 95.04 | 95.04 | 95.04 | 95.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.12.2009 | 95.04 | 95.75 | 95.04 | 95.33 | 0.00 | 0.89 | 0.00 | 0.00 |
| 07.12.2009 | 95.33 | 95.64 | 94.57 | 94.62 | 0.00 | 1.50 | 0.00 | 0.20 |
| 08.12.2009 | 94.62 | 94.77 | 94.08 | 94.41 | 0.20 | 1.12 | 0.00 | 1.12 |
| 09.12.2009 | 94.41 | 94.60 | 94.12 | 94.17 | 1.12 | 1.12 | 0.00 | 0.00 |
| 10.12.2009 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.12.2009 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.12.2009 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.12.2009 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.12.2009 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.12.2009 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.12.2009 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.12.2009 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.12.2009 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.12.2009 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.12.2009 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.12.2009 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.12.2009 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.12.2009 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.12.2009 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.12.2009 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.01.2010 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.01.2010 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.01.2010 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.01.2010 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.01.2010 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.01.2010 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.01.2010 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.01.2010 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.01.2010 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.01.2010 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.01.2010 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.01.2010 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.01.2010 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.01.2010 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.01.2010 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.01.2010 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.01.2010 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.01.2010 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.01.2010 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.01.2010 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.01.2010 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.02.2010 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.02.2010 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.02.2010 | 94.17 | 94.17 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.02.2010 | 94.17 | 94.18 | 94.17 | 94.17 | 0.00 | 0.03 | 0.00 | 0.00 |
| 05.02.2010 | 94.17 | 94.18 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.02.2010 | 94.17 | 94.18 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.02.2010 | 94.17 | 94.18 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.02.2010 | 94.17 | 94.18 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.02.2010 | 94.17 | 94.18 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.02.2010 | 94.17 | 94.18 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.02.2010 | 94.17 | 94.18 | 94.17 | 94.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.02.2010 | 94.17 | 95.18 | 93.36 | 95.08 | 0.00 | 13.26 | 0.00 | 13.16 |
| 17.02.2010 | 95.08 | 96.83 | 93.81 | 96.19 | 13.16 | 16.40 | 0.00 | 16.25 |
| 18.02.2010 | 96.19 | 100.25 | 81.72 | 82.91 | 16.25 | 24.92 | 0.00 | 18.79 |
| 19.02.2010 | 82.91 | 89.20 | 75.52 | 83.42 | 18.68 | 19.59 | 0.00 | 0.00 |
| 22.02.2010 | 83.42 | 83.43 | 83.42 | 83.42 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.02.2010 | 83.42 | 83.98 | 82.28 | 83.41 | 0.00 | 6.26 | 0.00 | 6.22 |
| 24.02.2010 | 83.41 | 84.29 | 80.32 | 81.99 | 6.16 | 7.01 | 0.00 | 7.00 |
| 25.02.2010 | 81.99 | 83.43 | 79.47 | 83.20 | 7.01 | 7.12 | 0.00 | 5.95 |
| 26.02.2010 | 83.20 | 93.70 | 82.54 | 84.10 | 6.95 | 6.95 | 0.00 | 0.00 |
| 01.03.2010 | 84.10 | 84.47 | 83.52 | 83.80 | 0.00 | 5.29 | 0.00 | 5.28 |
| 02.03.2010 | 83.80 | 86.19 | 80.33 | 81.39 | 5.28 | 12.86 | 0.00 | 12.78 |
| 03.03.2010 | 81.39 | 83.53 | 78.42 | 79.51 | 13.49 | 13.49 | 0.00 | 12.66 |
| 04.03.2010 | 79.51 | 80.98 | 79.45 | 80.72 | 12.66 | 12.67 | 0.00 | 0.00 |
| 05.03.2010 | 80.72 | 80.72 | 80.72 | 80.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.03.2010 | 80.72 | 80.89 | 79.80 | 80.33 | 0.00 | 7.45 | 0.00 | 7.43 |
| 09.03.2010 | 80.33 | 81.24 | 78.30 | 79.99 | 7.46 | 7.54 | 0.00 | 5.62 |
| 10.03.2010 | 79.99 | 80.31 | 77.33 | 78.01 | 5.61 | 7.93 | 0.00 | 7.92 |
| 11.03.2010 | 78.01 | 80.04 | 77.77 | 79.25 | 7.91 | 7.92 | 0.00 | 6.87 |
| 12.03.2010 | 79.25 | 85.66 | 78.01 | 79.68 | 6.87 | 8.16 | 0.00 | 0.00 |
| 15.03.2010 | 79.68 | 79.84 | 78.78 | 79.65 | 0.00 | 10.17 | 0.00 | 10.13 |
| 16.03.2010 | 79.65 | 80.27 | 78.77 | 80.23 | 10.10 | 10.15 | 0.00 | 0.00 |
| 17.03.2010 | 80.23 | 80.47 | 79.20 | 79.75 | 0.00 | 10.76 | 0.00 | 10.73 |
| 18.03.2010 | 79.75 | 80.44 | 75.55 | 76.94 | 10.70 | 10.90 | 0.00 | 10.43 |
| 19.03.2010 | 76.94 | 77.89 | 76.48 | 77.74 | 10.42 | 10.46 | 0.00 | 0.00 |
| 22.03.2010 | 77.74 | 77.74 | 75.12 | 76.25 | 0.00 | 18.61 | 0.00 | 18.50 |
| 23.03.2010 | 76.25 | 79.06 | 73.11 | 79.06 | 18.53 | 18.83 | 0.00 | 0.00 |
| 24.03.2010 | 79.06 | 95.12 | 77.52 | 94.86 | 0.00 | 15.86 | 0.00 | 15.60 |
| 25.03.2010 | 94.86 | 101.81 | 90.66 | 91.33 | 15.54 | 16.46 | 0.00 | 16.41 |
| 26.03.2010 | 91.33 | 94.85 | 91.28 | 94.85 | 16.40 | 16.43 | 0.00 | 0.00 |
| 29.03.2010 | 94.85 | 96.44 | 94.68 | 96.26 | 0.00 | 15.06 | 0.00 | 14.96 |
| 30.03.2010 | 96.26 | 96.55 | 94.22 | 96.55 | 14.99 | 15.03 | 0.00 | 0.00 |
| 31.03.2010 | 96.55 | 96.87 | 95.88 | 95.91 | 0.00 | 8.10 | 0.00 | 8.10 |
| 01.04.2010 | 95.91 | 98.30 | 95.58 | 96.85 | 8.18 | 14.37 | 0.00 | 14.36 |
| 02.04.2010 | 96.85 | 97.81 | 92.26 | 92.64 | 14.38 | 14.38 | 0.00 | 0.00 |
| 05.04.2010 | 92.64 | 92.64 | 91.13 | 91.58 | 0.00 | 6.80 | 0.00 | 6.79 |
| 06.04.2010 | 91.58 | 93.17 | 91.34 | 93.16 | 6.78 | 6.80 | 0.00 | 0.00 |
| 07.04.2010 | 93.16 | 94.13 | 91.57 | 93.41 | 0.00 | 15.68 | 0.00 | 15.53 |
| 08.04.2010 | 93.41 | 95.13 | 91.19 | 92.41 | 15.46 | 16.92 | 0.00 | 16.84 |
| 09.04.2010 | 92.41 | 92.92 | 87.21 | 88.80 | 16.83 | 17.30 | 0.00 | 0.00 |
| 12.04.2010 | 88.80 | 94.24 | 86.67 | 89.28 | 0.00 | 9.24 | 0.00 | 9.17 |
| 13.04.2010 | 89.28 | 90.68 | 87.54 | 88.84 | 9.17 | 10.45 | 0.00 | 10.44 |
| 14.04.2010 | 88.84 | 90.43 | 82.53 | 83.44 | 10.40 | 10.80 | 2.47 | 8.31 |
| 15.04.2010 | 83.44 | 91.76 | 83.10 | 84.17 | 8.30 | 17.24 | 2.45 | 17.16 |
| 16.04.2010 | 84.17 | 91.85 | 83.65 | 90.53 | 17.19 | 17.24 | 0.00 | 0.00 |
| 19.04.2010 | 90.53 | 92.49 | 89.45 | 91.40 | 0.00 | 16.29 | 0.00 | 16.22 |
| 20.04.2010 | 91.40 | 93.54 | 91.40 | 93.20 | 16.19 | 17.28 | 0.00 | 17.14 |
| 21.04.2010 | 93.20 | 93.26 | 87.96 | 89.42 | 17.19 | 17.76 | 2.20 | 10.27 |
| 22.04.2010 | 89.42 | 93.14 | 83.53 | 86.76 | 10.27 | 16.04 | 0.00 | 10.28 |
| 23.04.2010 | 86.76 | 86.88 | 67.57 | 72.26 | 10.27 | 10.96 | 0.00 | 10.66 |
| 26.04.2010 | 72.26 | 74.07 | 61.51 | 64.62 | 10.66 | 11.34 | 0.00 | 11.13 |
| 27.04.2010 | 64.62 | 80.75 | 62.93 | 79.60 | 0.00 | 24.01 | 0.00 | 17.09 |
| 28.04.2010 | 79.60 | 85.94 | 77.86 | 80.96 | 2.17 | 10.13 | 2.15 | 8.89 |
| 29.04.2010 | 80.96 | 85.86 | 79.82 | 84.24 | 8.90 | 15.76 | 2.16 | 15.53 |
| 30.04.2010 | 84.24 | 89.09 | 82.86 | 87.44 | 15.54 | 15.65 | 0.00 | 0.00 |
| 03.05.2010 | 87.44 | 88.22 | 85.83 | 86.86 | 0.00 | 1.82 | 0.00 | 1.81 |
| 04.05.2010 | 86.86 | 113.34 | 83.29 | 112.53 | 1.81 | 16.47 | 1.80 | 10.05 |
| 05.05.2010 | 112.53 | 142.04 | 108.84 | 134.02 | 10.05 | 20.47 | 9.39 | 13.49 |
| 06.05.2010 | 134.02 | 155.26 | 128.62 | 142.73 | 13.48 | 18.11 | 0.00 | 6.99 |
| 07.05.2010 | 142.73 | 144.47 | 130.02 | 136.28 | 7.00 | 7.16 | 0.00 | 5.10 |
| 10.05.2010 | 136.27 | 157.92 | 136.27 | 157.16 | 5.10 | 5.10 | 0.00 | 1.37 |
| 11.05.2010 | 157.16 | 162.74 | 156.92 | 162.59 | 1.37 | 4.95 | 1.34 | 1.35 |
| 12.05.2010 | 162.59 | 163.81 | 158.32 | 158.33 | 4.35 | 7.63 | 0.00 | 0.00 |
| 13.05.2010 | 158.33 | 159.94 | 153.15 | 153.36 | 0.00 | 6.95 | 0.00 | 3.83 |
| 14.05.2010 | 153.36 | 158.34 | 148.28 | 153.14 | 3.83 | 7.18 | 0.00 | 2.94 |
| 17.05.2010 | 153.14 | 159.92 | 152.27 | 159.90 | 2.94 | 2.95 | 0.00 | 0.00 |
| 18.05.2010 | 159.90 | 161.39 | 158.16 | 161.12 | 0.00 | 7.18 | 0.00 | 0.00 |
| 19.05.2010 | 161.12 | 173.57 | 155.36 | 172.83 | 0.00 | 8.13 | 0.00 | 3.96 |
| 20.05.2010 | 172.83 | 180.00 | 167.83 | 170.67 | 3.96 | 8.08 | 0.00 | 3.92 |
| 21.05.2010 | 170.67 | 186.06 | 166.29 | 185.45 | 8.28 | 8.40 | 0.00 | 0.00 |
| 24.05.2010 | 185.45 | 186.06 | 179.20 | 181.06 | 0.00 | 3.00 | 0.00 | 2.95 |
| 25.05.2010 | 181.06 | 183.86 | 170.32 | 170.40 | 2.95 | 9.58 | 0.00 | 0.00 |
| 26.05.2010 | 170.40 | 173.45 | 163.06 | 172.04 | 0.00 | 9.33 | 0.00 | 0.00 |
| 27.05.2010 | 172.04 | 174.22 | 169.87 | 174.07 | 3.70 | 7.75 | 0.00 | 0.00 |
| 28.05.2010 | 174.07 | 177.59 | 171.51 | 171.53 | 0.00 | 3.55 | 0.00 | 0.00 |
| 31.05.2010 | 171.53 | 172.01 | 170.66 | 171.64 | 0.00 | 1.09 | 0.00 | 1.09 |
| 01.06.2010 | 171.64 | 173.34 | 144.04 | 146.14 | 1.09 | 10.80 | 1.09 | 9.79 |
| 02.06.2010 | 146.14 | 151.87 | 146.14 | 151.25 | 9.79 | 9.79 | 1.18 | 5.36 |
| 03.06.2010 | 151.25 | 153.62 | 148.18 | 150.06 | 5.36 | 11.13 | 1.17 | 11.04 |
| 04.06.2010 | 150.06 | 191.66 | 147.30 | 190.19 | 11.04 | 15.11 | 1.17 | 4.72 |
| 07.06.2010 | 190.19 | 200.62 | 187.42 | 195.84 | 4.72 | 8.92 | 4.56 | 8.90 |
| 08.06.2010 | 195.84 | 198.31 | 192.89 | 194.61 | 8.90 | 8.91 | 0.00 | 8.61 |
| 09.06.2010 | 194.61 | 196.53 | 186.26 | 187.24 | 8.61 | 9.71 | 0.00 | 9.68 |
| 10.06.2010 | 187.24 | 193.32 | 185.78 | 190.59 | 9.68 | 9.72 | 0.00 | 8.68 |
| 11.06.2010 | 190.59 | 196.18 | 186.18 | 186.31 | 8.68 | 8.70 | 0.00 | 0.00 |
| 14.06.2010 | 186.31 | 187.07 | 174.31 | 175.53 | 0.00 | 15.28 | 0.00 | 10.30 |
| 15.06.2010 | 175.53 | 179.86 | 173.20 | 174.13 | 10.30 | 15.61 | 1.54 | 15.56 |
| 16.06.2010 | 174.13 | 175.89 | 170.17 | 171.08 | 15.58 | 15.71 | 0.00 | 10.81 |
| 17.06.2010 | 171.08 | 183.84 | 164.58 | 175.91 | 10.82 | 16.92 | 0.00 | 16.79 |
| 18.06.2010 | 175.91 | 179.66 | 175.91 | 179.66 | 16.79 | 16.79 | 6.01 | 6.01 |
| 21.06.2010 | 179.66 | 191.32 | 177.13 | 191.13 | 6.01 | 11.58 | 1.62 | 11.45 |
| 22.06.2010 | 191.13 | 194.37 | 184.81 | 187.86 | 11.45 | 14.05 | 0.00 | 13.91 |
| 23.06.2010 | 187.86 | 192.73 | 186.78 | 189.18 | 13.91 | 13.95 | 1.71 | 7.21 |
| 24.06.2010 | 189.18 | 189.18 | 181.51 | 181.51 | 7.21 | 12.80 | 7.21 | 12.80 |
| 25.06.2010 | 181.51 | 184.38 | 175.52 | 183.61 | 12.80 | 13.08 | 0.00 | 0.00 |
| 28.06.2010 | 183.61 | 183.61 | 183.61 | 183.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.06.2010 | 183.61 | 204.29 | 182.30 | 187.69 | 0.00 | 23.85 | 0.00 | 23.74 |
| 30.06.2010 | 187.69 | 187.69 | 163.58 | 163.58 | 23.74 | 32.28 | 23.74 | 32.28 |
| 01.07.2010 | 163.58 | 208.57 | 160.69 | 199.18 | 32.30 | 32.43 | 0.00 | 22.89 |
| 02.07.2010 | 199.18 | 199.18 | 191.83 | 191.83 | 22.91 | 22.91 | 5.92 | 5.92 |
| 05.07.2010 | 191.83 | 191.83 | 184.22 | 184.22 | 5.92 | 6.09 | 0.00 | 0.00 |
| 06.07.2010 | 184.22 | 189.53 | 180.57 | 183.51 | 0.00 | 15.38 | 0.00 | 15.23 |
| 07.07.2010 | 183.51 | 184.06 | 177.42 | 181.10 | 15.23 | 15.52 | 0.00 | 10.50 |
| 08.07.2010 | 181.10 | 188.90 | 176.61 | 188.66 | 10.50 | 23.28 | 0.00 | 14.43 |
| 09.07.2010 | 188.66 | 190.69 | 184.80 | 184.95 | 14.43 | 14.53 | 0.00 | 0.00 |
| 12.07.2010 | 184.95 | 187.87 | 184.36 | 186.93 | 0.00 | 20.70 | 0.00 | 20.52 |
| 13.07.2010 | 186.93 | 214.86 | 186.93 | 214.86 | 20.52 | 34.19 | 20.52 | 34.19 |
| 14.07.2010 | 214.86 | 214.86 | 213.06 | 213.06 | 34.19 | 34.19 | 18.92 | 18.92 |
| 15.07.2010 | 213.06 | 234.19 | 213.06 | 229.67 | 18.92 | 18.92 | 0.00 | 9.29 |
| 16.07.2010 | 229.67 | 234.38 | 223.32 | 223.32 | 9.29 | 9.40 | 0.00 | 0.00 |
| 19.07.2010 | 223.32 | 225.02 | 208.99 | 216.67 | 0.00 | 33.33 | 0.00 | 32.52 |
| 20.07.2010 | 216.67 | 219.74 | 191.67 | 195.22 | 32.60 | 40.51 | 0.00 | 40.03 |
| 21.07.2010 | 195.22 | 205.82 | 185.29 | 187.63 | 40.02 | 40.02 | 4.36 | 17.50 |
| 22.07.2010 | 187.63 | 188.36 | 187.63 | 188.36 | 17.50 | 36.77 | 17.50 | 36.77 |
| 23.07.2010 | 188.36 | 195.35 | 181.89 | 181.91 | 36.77 | 37.00 | 0.00 | 0.00 |
| 26.07.2010 | 181.91 | 181.91 | 181.32 | 181.32 | 0.00 | 30.21 | 0.00 | 30.21 |
| 27.07.2010 | 181.32 | 181.32 | 164.97 | 164.97 | 30.20 | 30.20 | 19.83 | 19.83 |
| 28.07.2010 | 164.97 | 166.98 | 162.76 | 164.26 | 19.83 | 19.99 | 0.00 | 12.05 |
| 29.07.2010 | 164.26 | 168.57 | 157.66 | 164.28 | 12.05 | 54.50 | 0.00 | 53.48 |
| 30.07.2010 | 164.28 | 164.28 | 164.28 | 164.28 | 53.74 | 53.74 | 12.83 | 12.83 |
| 02.08.2010 | 164.28 | 194.60 | 164.26 | 187.54 | 12.83 | 18.35 | 6.42 | 18.02 |
| 03.08.2010 | 187.54 | 197.92 | 179.13 | 193.71 | 18.03 | 22.23 | 6.21 | 22.12 |
| 04.08.2010 | 193.71 | 193.71 | 187.00 | 187.00 | 22.13 | 36.54 | 22.13 | 36.54 |
| 05.08.2010 | 187.00 | 187.00 | 167.95 | 167.95 | 36.59 | 36.59 | 12.18 | 12.18 |
| 06.08.2010 | 167.95 | 191.05 | 156.67 | 173.48 | 12.18 | 25.85 | 6.09 | 15.51 |
| 09.08.2010 | 173.48 | 182.71 | 162.57 | 165.05 | 15.51 | 25.24 | 6.63 | 24.98 |
| 10.08.2010 | 165.05 | 168.68 | 128.05 | 128.05 | 24.99 | 25.93 | 0.00 | 7.77 |
| 11.08.2010 | 128.05 | 130.08 | 126.31 | 126.31 | 7.77 | 7.83 | 0.00 | 0.00 |
| 12.08.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.08.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.08.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.08.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.08.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.08.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.08.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.08.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.08.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.08.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.08.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.08.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.08.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.08.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.09.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.09.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.09.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.09.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.09.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.09.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.09.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.09.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.09.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.09.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.09.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.09.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.09.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.09.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.09.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.09.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.09.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.09.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.09.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.09.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.09.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.09.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.10.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.10.2010 | 126.31 | 126.31 | 126.31 | 126.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.10.2010 | 126.31 | 126.74 | 123.79 | 125.80 | 0.00 | 34.20 | 0.00 | 33.91 |
| 06.10.2010 | 125.80 | 129.75 | 121.63 | 124.18 | 33.91 | 36.58 | 0.00 | 29.37 |
| 07.10.2010 | 124.18 | 126.95 | 111.18 | 117.59 | 29.37 | 60.96 | 3.55 | 59.17 |
| 08.10.2010 | 117.59 | 133.58 | 104.80 | 109.88 | 59.12 | 60.64 | 7.49 | 13.95 |
| 11.10.2010 | 109.88 | 120.21 | 106.50 | 110.53 | 13.95 | 32.23 | 7.85 | 31.82 |
| 12.10.2010 | 110.53 | 116.00 | 107.59 | 111.43 | 31.82 | 32.00 | 5.49 | 11.57 |
| 13.10.2010 | 111.43 | 120.12 | 109.88 | 113.08 | 11.57 | 33.56 | 7.43 | 33.35 |
| 14.10.2010 | 113.08 | 114.08 | 91.18 | 98.63 | 33.35 | 51.21 | 13.75 | 50.56 |
| 15.10.2010 | 98.63 | 100.68 | 79.50 | 79.52 | 50.56 | 50.79 | 1.86 | 2.77 |
| 18.10.2010 | 79.52 | 83.69 | 79.52 | 83.09 | 2.77 | 22.29 | 1.00 | 21.94 |
| 19.10.2010 | 83.09 | 90.34 | 79.68 | 89.35 | 21.97 | 22.36 | 0.96 | 20.13 |
| 20.10.2010 | 89.35 | 92.67 | 85.55 | 89.94 | 20.13 | 22.96 | 0.00 | 22.87 |
| 21.10.2010 | 89.94 | 94.58 | 82.99 | 83.08 | 22.87 | 22.91 | 0.00 | 0.00 |
| 22.10.2010 | 83.08 | 83.08 | 83.08 | 83.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.10.2010 | 83.08 | 83.08 | 83.08 | 83.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.10.2010 | 83.08 | 83.08 | 83.08 | 83.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.10.2010 | 83.08 | 83.08 | 83.08 | 83.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.10.2010 | 83.08 | 83.08 | 83.08 | 83.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.10.2010 | 83.08 | 83.08 | 83.08 | 83.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.11.2010 | 83.08 | 83.08 | 83.08 | 83.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.11.2010 | 83.08 | 83.08 | 83.08 | 83.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.11.2010 | 83.08 | 83.08 | 83.08 | 83.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.11.2010 | 83.08 | 83.08 | 83.08 | 83.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.11.2010 | 83.08 | 83.08 | 83.08 | 83.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.11.2010 | 83.08 | 83.08 | 83.08 | 83.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.11.2010 | 83.08 | 83.08 | 79.12 | 82.31 | 0.00 | 14.89 | 0.00 | 14.63 |
| 10.11.2010 | 82.31 | 90.38 | 80.41 | 87.62 | 14.62 | 15.82 | 0.00 | 15.64 |
| 11.11.2010 | 87.62 | 90.42 | 86.10 | 88.64 | 15.64 | 19.00 | 0.00 | 18.87 |
| 12.11.2010 | 88.64 | 93.97 | 86.81 | 86.83 | 18.87 | 18.91 | 0.00 | 0.00 |
| 15.11.2010 | 86.83 | 87.06 | 85.57 | 85.92 | 0.00 | 13.99 | 0.00 | 13.96 |
| 16.11.2010 | 85.92 | 87.88 | 83.05 | 86.88 | 13.96 | 14.18 | 0.00 | 13.69 |
| 17.11.2010 | 86.88 | 88.82 | 83.16 | 88.82 | 13.70 | 13.96 | 0.00 | 0.00 |
| 18.11.2010 | 88.82 | 89.19 | 86.97 | 88.03 | 0.00 | 12.00 | 0.00 | 11.94 |
| 19.11.2010 | 88.03 | 89.74 | 84.78 | 89.74 | 11.94 | 12.15 | 0.00 | 0.00 |
| 22.11.2010 | 89.74 | 89.81 | 89.74 | 89.81 | 0.00 | 16.89 | 0.00 | 16.89 |
| 23.11.2010 | 89.81 | 110.50 | 88.59 | 107.48 | 16.97 | 22.17 | 0.00 | 22.15 |
| 24.11.2010 | 107.48 | 107.74 | 94.11 | 95.80 | 22.15 | 22.60 | 0.00 | 12.54 |
| 25.11.2010 | 95.80 | 97.36 | 93.08 | 97.14 | 12.54 | 12.72 | 0.00 | 0.00 |
| 26.11.2010 | 97.14 | 97.14 | 97.14 | 97.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.11.2010 | 97.14 | 100.03 | 94.52 | 99.85 | 0.00 | 19.69 | 0.00 | 19.18 |
| 30.11.2010 | 99.85 | 100.70 | 94.18 | 100.69 | 19.28 | 19.61 | 0.00 | 17.43 |
| 01.12.2010 | 100.69 | 101.38 | 91.93 | 93.24 | 17.43 | 17.61 | 0.00 | 17.54 |
| 02.12.2010 | 93.24 | 99.64 | 89.72 | 98.30 | 17.54 | 17.87 | 0.00 | 16.40 |
| 03.12.2010 | 98.30 | 107.59 | 97.20 | 107.57 | 16.41 | 16.49 | 0.00 | 0.00 |
| 06.12.2010 | 107.57 | 107.98 | 101.68 | 101.68 | 0.00 | 4.81 | 0.00 | 0.00 |
| 07.12.2010 | 101.68 | 103.04 | 100.72 | 102.40 | 0.00 | 11.51 | 0.00 | 11.41 |
| 08.12.2010 | 102.40 | 105.42 | 102.35 | 104.94 | 11.40 | 11.41 | 0.00 | 0.00 |
| 09.12.2010 | 104.94 | 104.94 | 104.94 | 104.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.12.2010 | 104.94 | 104.94 | 104.94 | 104.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.12.2010 | 104.94 | 111.71 | 104.24 | 110.09 | 0.00 | 12.95 | 0.00 | 12.93 |
| 14.12.2010 | 110.09 | 119.06 | 106.83 | 114.82 | 12.93 | 15.09 | 0.00 | 14.85 |
| 15.12.2010 | 114.82 | 115.24 | 113.03 | 114.44 | 14.86 | 17.65 | 0.00 | 17.54 |
| 16.12.2010 | 114.44 | 116.17 | 113.96 | 116.02 | 17.53 | 17.58 | 0.00 | 0.00 |
| 17.12.2010 | 116.02 | 120.28 | 110.03 | 110.23 | 0.00 | 11.47 | 0.00 | 11.46 |
| 20.12.2010 | 110.23 | 124.97 | 110.19 | 122.78 | 11.46 | 25.45 | 6.65 | 25.22 |
| 21.12.2010 | 122.78 | 125.73 | 121.84 | 122.07 | 25.16 | 25.30 | 0.00 | 0.00 |
| 22.12.2010 | 122.07 | 122.07 | 122.07 | 122.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.12.2010 | 122.07 | 122.07 | 117.35 | 119.01 | 0.00 | 15.77 | 0.00 | 15.65 |
| 24.12.2010 | 119.01 | 123.96 | 114.47 | 123.72 | 15.65 | 15.99 | 0.00 | 0.00 |
| 27.12.2010 | 123.72 | 123.72 | 123.72 | 123.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.12.2010 | 123.72 | 123.72 | 119.34 | 120.06 | 0.00 | 16.67 | 0.00 | 16.62 |
| 29.12.2010 | 120.06 | 129.62 | 117.77 | 127.53 | 16.65 | 16.79 | 0.00 | 5.96 |
| 30.12.2010 | 127.53 | 131.77 | 127.50 | 129.47 | 5.96 | 5.96 | 0.00 | 0.00 |
| 31.12.2010 | 129.47 | 129.47 | 129.47 | 129.47 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.01.2011 | 129.47 | 129.47 | 129.47 | 129.47 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.01.2011 | 129.47 | 129.47 | 126.98 | 127.50 | 0.00 | 17.61 | 0.00 | 17.57 |
| 05.01.2011 | 127.50 | 137.68 | 121.60 | 129.14 | 17.57 | 24.62 | 0.00 | 24.44 |
| 06.01.2011 | 129.14 | 154.07 | 127.12 | 149.89 | 24.46 | 24.66 | 0.00 | 11.88 |
| 07.01.2011 | 149.89 | 165.79 | 148.66 | 165.57 | 11.88 | 11.94 | 6.77 | 6.78 |
| 10.01.2011 | 165.57 | 170.16 | 158.21 | 158.21 | 6.78 | 6.96 | 0.00 | 0.00 |
| 11.01.2011 | 158.21 | 158.21 | 158.21 | 158.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.01.2011 | 158.21 | 158.21 | 158.21 | 158.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.01.2011 | 158.21 | 166.38 | 156.93 | 166.26 | 0.00 | 5.13 | 0.00 | 0.00 |
| 14.01.2011 | 166.26 | 170.18 | 151.95 | 152.29 | 0.00 | 13.18 | 0.00 | 0.00 |
| 17.01.2011 | 152.29 | 152.29 | 152.29 | 152.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.01.2011 | 152.29 | 155.09 | 147.39 | 151.24 | 0.00 | 23.25 | 0.00 | 22.90 |
| 19.01.2011 | 151.24 | 160.48 | 150.35 | 150.39 | 22.89 | 22.90 | 0.00 | 0.00 |
| 20.01.2011 | 150.39 | 150.74 | 143.77 | 145.73 | 0.00 | 19.94 | 0.00 | 19.79 |
| 21.01.2011 | 145.73 | 149.31 | 135.76 | 146.53 | 19.79 | 20.62 | 0.00 | 0.00 |
| 24.01.2011 | 146.53 | 146.53 | 146.53 | 146.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.01.2011 | 146.53 | 147.19 | 144.69 | 146.27 | 0.00 | 17.87 | 0.00 | 17.76 |
| 26.01.2011 | 146.27 | 148.33 | 145.35 | 148.24 | 17.77 | 17.82 | 0.00 | 0.00 |
| 27.01.2011 | 148.24 | 150.71 | 142.97 | 144.92 | 0.00 | 15.44 | 0.00 | 15.32 |
| 28.01.2011 | 144.92 | 162.31 | 144.89 | 155.22 | 15.32 | 15.32 | 1.65 | 13.88 |
| 31.01.2011 | 155.22 | 165.61 | 140.56 | 143.13 | 13.88 | 26.60 | 1.67 | 26.32 |
| 01.02.2011 | 143.13 | 145.91 | 131.32 | 140.02 | 26.31 | 32.85 | 0.00 | 32.64 |
| 02.02.2011 | 140.02 | 152.07 | 135.74 | 139.01 | 32.50 | 32.83 | 4.10 | 15.61 |
| 03.02.2011 | 139.01 | 152.72 | 136.15 | 150.92 | 15.61 | 15.76 | 0.00 | 5.90 |
| 04.02.2011 | 150.92 | 157.12 | 145.33 | 149.96 | 5.90 | 14.97 | 5.76 | 6.43 |
| 07.02.2011 | 149.96 | 151.94 | 145.63 | 145.63 | 6.43 | 6.55 | 0.00 | 0.00 |
| 08.02.2011 | 145.63 | 146.96 | 143.55 | 146.06 | 0.00 | 14.14 | 0.00 | 14.05 |
| 09.02.2011 | 146.06 | 147.02 | 142.35 | 145.25 | 14.05 | 14.27 | 1.75 | 4.03 |
| 10.02.2011 | 145.25 | 145.47 | 138.51 | 140.81 | 4.03 | 16.96 | 0.00 | 16.94 |
| 11.02.2011 | 140.81 | 146.21 | 139.42 | 139.42 | 16.88 | 16.98 | 0.00 | 0.00 |
| 14.02.2011 | 139.42 | 139.42 | 130.66 | 131.27 | 0.00 | 7.07 | 0.00 | 2.29 |
| 15.02.2011 | 131.27 | 133.68 | 130.18 | 131.19 | 2.29 | 2.30 | 2.27 | 2.30 |
| 16.02.2011 | 131.19 | 135.71 | 131.14 | 132.11 | 2.30 | 2.31 | 2.07 | 2.10 |
| 17.02.2011 | 132.11 | 132.99 | 129.47 | 130.78 | 2.10 | 18.38 | 0.00 | 18.27 |
| 18.02.2011 | 130.78 | 140.95 | 124.21 | 138.60 | 18.28 | 18.81 | 0.00 | 6.20 |
| 21.02.2011 | 138.60 | 141.06 | 135.52 | 137.27 | 6.20 | 6.29 | 6.14 | 6.25 |
| 22.02.2011 | 137.27 | 141.82 | 129.30 | 137.32 | 6.24 | 32.15 | 2.20 | 8.40 |
| 23.02.2011 | 137.32 | 162.36 | 137.32 | 145.55 | 8.39 | 41.23 | 2.02 | 41.18 |
| 24.02.2011 | 145.55 | 150.03 | 124.07 | 127.39 | 41.15 | 45.54 | 0.00 | 45.06 |
| 25.02.2011 | 127.39 | 128.24 | 104.47 | 105.37 | 44.92 | 47.76 | 0.00 | 7.58 |
| 28.02.2011 | 105.37 | 108.49 | 98.61 | 101.51 | 7.58 | 10.24 | 2.55 | 10.09 |
| 01.03.2011 | 101.51 | 103.68 | 100.60 | 102.95 | 10.10 | 10.14 | 2.95 | 2.95 |
| 02.03.2011 | 102.95 | 115.23 | 99.50 | 107.19 | 2.95 | 21.14 | 2.55 | 20.35 |
| 03.03.2011 | 107.19 | 136.69 | 102.01 | 131.13 | 20.35 | 26.93 | 12.04 | 25.27 |
| 04.03.2011 | 131.13 | 144.62 | 124.95 | 138.77 | 25.28 | 25.75 | 17.12 | 17.53 |
| 07.03.2011 | 138.77 | 142.44 | 131.20 | 132.52 | 17.53 | 18.11 | 8.51 | 8.78 |
| 08.03.2011 | 132.52 | 135.21 | 117.92 | 119.79 | 8.78 | 13.66 | 2.35 | 8.20 |
| 09.03.2011 | 119.79 | 122.58 | 119.07 | 121.21 | 8.22 | 8.23 | 2.36 | 2.37 |
| 10.03.2011 | 121.21 | 122.35 | 111.84 | 118.75 | 2.37 | 9.07 | 0.00 | 8.79 |
| 11.03.2011 | 118.75 | 119.09 | 114.36 | 118.24 | 8.78 | 8.97 | 0.00 | 0.00 |
| 14.03.2011 | 118.24 | 122.02 | 113.70 | 114.11 | 0.00 | 5.89 | 0.00 | 3.12 |
| 15.03.2011 | 114.11 | 120.74 | 113.80 | 116.42 | 3.12 | 3.13 | 0.00 | 0.00 |
| 16.03.2011 | 116.42 | 121.72 | 108.71 | 108.85 | 0.00 | 9.27 | 0.00 | 0.00 |
| 17.03.2011 | 108.85 | 116.60 | 102.40 | 105.45 | 0.00 | 20.33 | 0.00 | 8.43 |
| 18.03.2011 | 105.45 | 119.66 | 102.39 | 119.39 | 8.43 | 8.55 | 0.00 | 6.97 |
| 21.03.2011 | 119.39 | 122.78 | 116.77 | 119.92 | 6.97 | 7.05 | 2.49 | 2.52 |
| 22.03.2011 | 119.92 | 121.29 | 118.61 | 120.92 | 2.52 | 2.54 | 2.51 | 2.51 |
| 23.03.2011 | 120.92 | 123.40 | 119.92 | 122.43 | 2.51 | 2.52 | 2.48 | 2.50 |
| 24.03.2011 | 122.43 | 126.67 | 117.58 | 120.38 | 2.50 | 14.64 | 0.00 | 7.51 |
| 25.03.2011 | 120.38 | 127.49 | 117.91 | 122.51 | 7.51 | 9.78 | 2.16 | 9.76 |
| 28.03.2011 | 122.51 | 132.69 | 121.95 | 121.98 | 9.76 | 9.77 | 2.40 | 2.40 |
| 29.03.2011 | 121.98 | 122.62 | 119.15 | 120.47 | 2.40 | 2.40 | 2.19 | 2.21 |
| 30.03.2011 | 120.47 | 122.44 | 119.19 | 119.84 | 2.21 | 2.22 | 2.19 | 2.22 |
| 31.03.2011 | 119.84 | 120.17 | 109.36 | 110.58 | 2.22 | 8.20 | 2.21 | 2.31 |
| 01.04.2011 | 110.58 | 117.56 | 105.98 | 112.18 | 2.31 | 10.54 | 2.28 | 7.22 |
| 04.04.2011 | 112.18 | 116.58 | 107.62 | 110.17 | 7.22 | 18.78 | 2.32 | 5.39 |
| 05.04.2011 | 110.17 | 115.44 | 109.02 | 111.07 | 5.39 | 5.42 | 2.29 | 2.30 |
| 06.04.2011 | 111.07 | 111.32 | 105.63 | 107.79 | 2.30 | 13.92 | 0.00 | 13.77 |
| 07.04.2011 | 107.79 | 108.77 | 101.62 | 102.84 | 13.77 | 14.13 | 0.00 | 0.00 |
| 08.04.2011 | 102.84 | 103.27 | 100.94 | 100.97 | 0.00 | 2.94 | 0.00 | 0.00 |
| 11.04.2011 | 100.97 | 103.20 | 100.85 | 102.60 | 0.00 | 3.44 | 0.00 | 3.41 |
| 12.04.2011 | 102.60 | 105.22 | 95.04 | 95.63 | 3.41 | 9.19 | 0.00 | 2.70 |
| 13.04.2011 | 95.63 | 98.03 | 94.16 | 96.95 | 2.70 | 2.72 | 2.67 | 2.68 |
| 14.04.2011 | 96.95 | 104.39 | 90.90 | 91.47 | 2.68 | 10.81 | 2.67 | 2.76 |
| 15.04.2011 | 91.47 | 96.45 | 85.74 | 89.82 | 2.76 | 12.91 | 2.72 | 12.64 |
| 18.04.2011 | 89.82 | 103.17 | 89.52 | 90.21 | 12.64 | 12.64 | 2.64 | 2.78 |
| 19.04.2011 | 90.21 | 91.02 | 84.46 | 88.91 | 2.78 | 9.06 | 2.77 | 8.85 |
| 20.04.2011 | 88.91 | 97.39 | 82.33 | 91.73 | 8.85 | 20.37 | 2.74 | 19.37 |
| 21.04.2011 | 91.73 | 112.52 | 87.56 | 95.83 | 19.39 | 19.80 | 0.00 | 0.00 |
| 22.04.2011 | 95.83 | 95.83 | 95.83 | 95.83 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.04.2011 | 95.83 | 98.78 | 93.38 | 96.31 | 0.00 | 4.66 | 0.00 | 4.59 |
| 26.04.2011 | 96.31 | 101.60 | 94.45 | 94.48 | 4.59 | 4.60 | 0.00 | 0.00 |
| 27.04.2011 | 94.48 | 98.44 | 93.45 | 97.23 | 0.00 | 3.95 | 0.00 | 3.88 |
| 28.04.2011 | 97.23 | 102.94 | 97.09 | 99.72 | 3.88 | 3.88 | 2.22 | 3.83 |
| 29.04.2011 | 99.72 | 102.52 | 98.65 | 98.79 | 3.83 | 6.53 | 2.27 | 3.89 |
| 02.05.2011 | 98.79 | 105.11 | 96.19 | 102.63 | 3.89 | 6.52 | 2.47 | 2.50 |
| 03.05.2011 | 102.63 | 104.68 | 100.08 | 102.47 | 2.50 | 2.53 | 2.47 | 2.50 |
| 04.05.2011 | 102.47 | 109.35 | 92.57 | 92.74 | 2.50 | 15.01 | 2.46 | 2.62 |
| 05.05.2011 | 92.74 | 120.45 | 87.64 | 116.89 | 2.62 | 16.93 | 0.00 | 7.82 |
| 06.05.2011 | 116.89 | 127.08 | 110.12 | 123.62 | 7.82 | 17.91 | 0.00 | 6.99 |
| 09.05.2011 | 123.62 | 125.03 | 109.97 | 124.94 | 6.99 | 7.44 | 0.00 | 0.00 |
| 10.05.2011 | 124.94 | 124.94 | 124.94 | 124.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.05.2011 | 124.94 | 136.45 | 122.81 | 133.44 | 0.00 | 13.84 | 0.00 | 8.64 |
| 12.05.2011 | 133.44 | 146.39 | 119.78 | 119.79 | 8.64 | 15.48 | 0.00 | 0.00 |
| 13.05.2011 | 119.79 | 119.79 | 119.79 | 119.79 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.05.2011 | 119.79 | 121.63 | 115.58 | 115.59 | 0.00 | 4.50 | 0.00 | 4.50 |
| 17.05.2011 | 115.59 | 117.96 | 113.83 | 117.26 | 4.50 | 4.54 | 0.00 | 0.00 |
| 18.05.2011 | 117.26 | 117.26 | 114.15 | 114.87 | 0.00 | 2.85 | 0.00 | 1.48 |
| 19.05.2011 | 114.87 | 115.82 | 113.18 | 113.48 | 1.48 | 1.49 | 1.47 | 1.49 |
| 20.05.2011 | 113.48 | 118.14 | 107.27 | 110.54 | 1.49 | 12.14 | 0.00 | 5.58 |
| 23.05.2011 | 110.54 | 121.91 | 110.54 | 114.90 | 5.58 | 8.23 | 0.00 | 2.07 |
| 24.05.2011 | 114.90 | 117.60 | 113.48 | 116.55 | 2.07 | 2.08 | 2.04 | 2.05 |
| 25.05.2011 | 116.55 | 116.79 | 115.78 | 115.79 | 2.05 | 2.06 | 0.00 | 0.00 |
| 26.05.2011 | 115.79 | 121.10 | 106.21 | 106.37 | 0.00 | 7.72 | 0.00 | 0.00 |
| 27.05.2011 | 106.37 | 108.53 | 102.37 | 102.45 | 0.00 | 7.64 | 0.00 | 0.00 |
| 30.05.2011 | 102.45 | 103.37 | 102.25 | 102.64 | 0.00 | 2.55 | 0.00 | 2.55 |
| 31.05.2011 | 102.64 | 107.66 | 96.47 | 101.17 | 2.55 | 13.93 | 2.55 | 9.89 |
| 01.06.2011 | 101.17 | 109.76 | 97.34 | 97.48 | 9.89 | 10.08 | 0.00 | 0.00 |
| 02.06.2011 | 97.48 | 102.85 | 89.92 | 99.41 | 0.00 | 16.11 | 0.00 | 7.89 |
| 03.06.2011 | 99.41 | 118.73 | 98.15 | 116.41 | 7.89 | 15.00 | 0.00 | 14.30 |
| 06.06.2011 | 116.41 | 121.78 | 111.41 | 114.29 | 14.30 | 14.64 | 7.18 | 7.38 |
| 07.06.2011 | 114.29 | 123.09 | 113.48 | 122.04 | 7.38 | 7.40 | 1.31 | 6.41 |
| 08.06.2011 | 122.04 | 123.41 | 117.00 | 120.83 | 6.41 | 8.59 | 1.32 | 8.44 |
| 09.06.2011 | 120.83 | 128.14 | 113.29 | 120.21 | 8.44 | 16.55 | 1.34 | 16.03 |
| 10.06.2011 | 120.21 | 145.73 | 110.33 | 145.21 | 16.04 | 16.78 | 1.19 | 1.19 |
| 13.06.2011 | 145.21 | 146.95 | 144.87 | 146.67 | 1.19 | 2.08 | 1.19 | 2.07 |
| 14.06.2011 | 146.67 | 146.93 | 142.01 | 143.17 | 2.07 | 4.15 | 1.19 | 1.22 |
| 15.06.2011 | 143.17 | 163.74 | 142.94 | 160.45 | 1.22 | 7.54 | 1.16 | 7.21 |
| 16.06.2011 | 160.45 | 172.22 | 157.68 | 169.47 | 7.21 | 7.29 | 1.10 | 1.11 |
| 17.06.2011 | 169.47 | 171.12 | 163.89 | 168.28 | 1.11 | 5.21 | 1.10 | 5.12 |
| 20.06.2011 | 168.28 | 168.28 | 163.06 | 163.06 | 5.12 | 5.12 | 1.71 | 1.71 |
| 21.06.2011 | 163.06 | 165.50 | 162.97 | 164.79 | 1.71 | 4.60 | 1.70 | 4.57 |
| 22.06.2011 | 164.79 | 166.06 | 160.18 | 161.92 | 4.57 | 4.62 | 1.14 | 1.14 |
| 23.06.2011 | 161.92 | 175.81 | 154.46 | 156.08 | 1.14 | 11.49 | 1.13 | 6.03 |
| 24.06.2011 | 156.08 | 161.76 | 148.58 | 155.60 | 6.03 | 7.16 | 1.18 | 6.97 |
| 27.06.2011 | 155.60 | 166.61 | 145.46 | 147.33 | 6.97 | 7.19 | 1.21 | 4.60 |
| 28.06.2011 | 147.33 | 149.72 | 145.00 | 146.02 | 4.60 | 4.62 | 1.21 | 2.90 |
| 29.06.2011 | 146.02 | 148.95 | 139.72 | 142.46 | 2.90 | 10.67 | 2.87 | 2.94 |
| 30.06.2011 | 142.46 | 145.42 | 142.22 | 144.38 | 2.94 | 2.94 | 2.91 | 2.92 |
| 01.07.2011 | 144.38 | 145.80 | 142.48 | 145.02 | 2.92 | 2.94 | 2.90 | 2.91 |
| 04.07.2011 | 145.02 | 146.73 | 143.43 | 143.65 | 2.91 | 2.93 | 0.00 | 0.00 |
| 05.07.2011 | 143.65 | 143.73 | 138.91 | 139.35 | 0.00 | 9.70 | 0.00 | 9.68 |
| 06.07.2011 | 139.35 | 141.44 | 135.39 | 138.10 | 9.68 | 9.75 | 0.00 | 5.94 |
| 07.07.2011 | 138.10 | 138.94 | 124.08 | 126.92 | 5.94 | 6.91 | 0.00 | 6.83 |
| 08.07.2011 | 126.92 | 130.20 | 110.59 | 111.32 | 6.83 | 7.39 | 0.00 | 7.27 |
| 11.07.2011 | 111.32 | 148.35 | 111.32 | 141.10 | 7.27 | 17.67 | 2.68 | 9.68 |
| 12.07.2011 | 141.10 | 192.50 | 135.74 | 139.59 | 9.68 | 19.48 | 0.00 | 0.00 |
| 13.07.2011 | 139.59 | 152.96 | 137.36 | 147.52 | 0.00 | 11.89 | 0.00 | 11.55 |
| 14.07.2011 | 147.52 | 162.01 | 147.14 | 157.37 | 11.54 | 11.57 | 0.00 | 0.00 |
| 15.07.2011 | 157.37 | 157.37 | 157.37 | 157.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.07.2011 | 157.37 | 158.82 | 155.92 | 158.59 | 0.00 | 1.50 | 0.00 | 1.49 |
| 19.07.2011 | 158.59 | 159.40 | 157.53 | 158.59 | 1.49 | 1.49 | 0.00 | 0.96 |
| 20.07.2011 | 158.59 | 158.97 | 157.12 | 157.50 | 0.96 | 0.96 | 0.95 | 0.96 |
| 21.07.2011 | 157.50 | 163.62 | 144.13 | 162.88 | 0.96 | 9.88 | 0.00 | 4.35 |
| 22.07.2011 | 162.88 | 163.95 | 159.50 | 161.62 | 4.35 | 4.41 | 0.00 | 0.00 |
| 25.07.2011 | 161.62 | 163.77 | 161.21 | 162.85 | 0.00 | 1.73 | 0.00 | 1.72 |
| 26.07.2011 | 162.85 | 171.16 | 159.15 | 166.81 | 1.72 | 10.70 | 1.71 | 7.72 |
| 27.07.2011 | 166.81 | 170.40 | 159.20 | 162.92 | 7.71 | 7.78 | 0.00 | 5.04 |
| 28.07.2011 | 162.92 | 169.94 | 160.91 | 160.95 | 19.69 | 19.71 | 0.00 | 0.00 |
| 29.07.2011 | 160.95 | 169.24 | 159.37 | 167.55 | 0.00 | 5.78 | 0.00 | 5.60 |
| 01.08.2011 | 167.55 | 172.45 | 158.29 | 164.06 | 5.60 | 10.17 | 2.15 | 7.02 |
| 02.08.2011 | 164.06 | 164.37 | 151.26 | 151.29 | 7.02 | 23.04 | 0.00 | 0.00 |
| 03.08.2011 | 151.29 | 165.47 | 149.20 | 161.36 | 0.00 | 11.00 | 0.00 | 10.49 |
| 04.08.2011 | 161.36 | 170.52 | 131.93 | 140.31 | 10.49 | 11.55 | 0.00 | 5.27 |
| 05.08.2011 | 140.31 | 164.30 | 135.16 | 161.32 | 5.28 | 21.92 | 0.00 | 9.61 |
| 08.08.2011 | 161.32 | 197.79 | 161.32 | 192.33 | 9.61 | 9.61 | 0.00 | 5.41 |
| 09.08.2011 | 192.33 | 201.07 | 172.71 | 178.07 | 5.41 | 17.47 | 0.00 | 4.47 |
| 10.08.2011 | 178.07 | 189.67 | 176.59 | 187.33 | 15.03 | 15.05 | 0.00 | 7.08 |
| 11.08.2011 | 187.33 | 195.94 | 176.83 | 180.91 | 7.08 | 15.96 | 3.89 | 4.04 |
| 12.08.2011 | 180.91 | 193.41 | 178.42 | 185.38 | 4.04 | 12.50 | 3.87 | 3.98 |
| 15.08.2011 | 185.38 | 187.28 | 176.57 | 179.72 | 3.98 | 12.59 | 1.43 | 12.48 |
| 16.08.2011 | 179.72 | 183.67 | 169.74 | 169.85 | 12.48 | 20.51 | 0.00 | 0.00 |
| 17.08.2011 | 169.85 | 183.96 | 162.02 | 167.30 | 0.00 | 9.89 | 0.00 | 5.14 |
| 18.08.2011 | 167.30 | 168.58 | 160.38 | 161.38 | 5.14 | 5.17 | 0.00 | 4.27 |
| 19.08.2011 | 161.38 | 171.88 | 157.00 | 162.06 | 4.27 | 15.10 | 0.00 | 9.71 |
| 22.08.2011 | 162.06 | 162.06 | 155.35 | 155.69 | 9.71 | 9.96 | 0.00 | 0.00 |
| 23.08.2011 | 155.69 | 161.32 | 145.02 | 145.11 | 0.00 | 13.83 | 0.00 | 0.00 |
| 24.08.2011 | 145.11 | 145.11 | 145.11 | 145.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.08.2011 | 145.11 | 149.08 | 142.43 | 143.46 | 0.00 | 6.54 | 0.00 | 6.52 |
| 26.08.2011 | 143.46 | 149.19 | 136.46 | 148.20 | 23.72 | 24.96 | 0.00 | 23.78 |
| 29.08.2011 | 148.20 | 164.60 | 136.11 | 152.48 | 23.78 | 25.00 | 2.49 | 2.50 |
| 30.08.2011 | 152.48 | 164.69 | 145.95 | 155.03 | 2.50 | 17.60 | 2.45 | 6.07 |
| 31.08.2011 | 155.03 | 157.66 | 154.28 | 156.02 | 6.07 | 6.08 | 0.00 | 0.00 |
| 01.09.2011 | 156.02 | 190.48 | 156.02 | 180.31 | 0.00 | 24.66 | 0.00 | 15.64 |
| 02.09.2011 | 180.31 | 194.54 | 171.61 | 190.50 | 15.64 | 16.14 | 8.71 | 8.83 |
| 05.09.2011 | 190.50 | 212.49 | 190.50 | 204.06 | 8.83 | 14.44 | 5.62 | 5.63 |
| 06.09.2011 | 204.06 | 219.07 | 194.92 | 212.77 | 5.63 | 15.59 | 0.00 | 6.69 |
| 07.09.2011 | 212.77 | 214.29 | 184.35 | 184.36 | 21.20 | 21.37 | 0.00 | 0.00 |
| 08.09.2011 | 184.36 | 194.27 | 169.73 | 192.99 | 0.00 | 20.41 | 0.00 | 6.53 |
| 09.09.2011 | 192.99 | 222.13 | 185.53 | 222.13 | 6.53 | 18.89 | 0.00 | 0.00 |
| 12.09.2011 | 222.13 | 226.90 | 218.38 | 226.27 | 0.00 | 1.88 | 0.00 | 1.84 |
| 13.09.2011 | 226.27 | 228.92 | 214.41 | 219.36 | 16.08 | 16.38 | 0.00 | 3.52 |
| 14.09.2011 | 219.36 | 228.39 | 212.48 | 214.68 | 3.52 | 17.29 | 3.44 | 3.57 |
| 15.09.2011 | 214.68 | 223.74 | 204.56 | 213.80 | 17.28 | 17.31 | 0.00 | 8.14 |
| 16.09.2011 | 213.80 | 216.68 | 208.35 | 208.43 | 21.81 | 21.86 | 0.00 | 0.00 |
| 19.09.2011 | 208.43 | 209.84 | 205.19 | 208.64 | 0.00 | 1.57 | 0.00 | 1.55 |
| 20.09.2011 | 208.64 | 213.36 | 202.94 | 207.34 | 1.55 | 15.13 | 1.53 | 4.74 |
| 21.09.2011 | 207.34 | 233.52 | 201.39 | 229.57 | 4.74 | 13.89 | 4.66 | 13.45 |
| 22.09.2011 | 229.57 | 229.57 | 219.43 | 219.43 | 25.80 | 25.80 | 4.56 | 4.56 |
| 23.09.2011 | 219.43 | 220.87 | 205.11 | 210.66 | 4.56 | 5.09 | 4.55 | 4.70 |
| 26.09.2011 | 210.66 | 235.21 | 204.91 | 206.38 | 4.70 | 11.45 | 4.57 | 4.76 |
| 27.09.2011 | 206.38 | 213.87 | 201.70 | 203.42 | 14.38 | 14.56 | 0.00 | 0.00 |
| 28.09.2011 | 203.42 | 206.57 | 185.47 | 187.51 | 0.00 | 10.05 | 0.00 | 0.00 |
| 29.09.2011 | 187.51 | 200.37 | 180.75 | 188.63 | 0.00 | 9.68 | 0.00 | 0.00 |
| 30.09.2011 | 188.63 | 192.65 | 184.93 | 192.24 | 0.00 | 4.66 | 0.00 | 4.54 |
| 03.10.2011 | 192.24 | 225.02 | 186.77 | 223.69 | 4.54 | 17.30 | 4.48 | 5.97 |
| 04.10.2011 | 223.69 | 229.30 | 207.41 | 221.18 | 5.96 | 13.75 | 0.00 | 4.87 |
| 05.10.2011 | 221.18 | 227.27 | 218.47 | 226.41 | 14.11 | 14.19 | 4.78 | 4.80 |
| 06.10.2011 | 226.41 | 231.34 | 223.55 | 231.05 | 13.68 | 13.75 | 3.67 | 4.40 |
| 07.10.2011 | 231.05 | 238.46 | 222.31 | 222.55 | 13.11 | 13.11 | 0.00 | 0.00 |
| 10.10.2011 | 222.55 | 228.62 | 214.28 | 214.37 | 0.00 | 11.78 | 0.00 | 0.00 |
| 11.10.2011 | 214.37 | 218.70 | 212.34 | 217.29 | 9.28 | 9.30 | 0.00 | 0.00 |
| 12.10.2011 | 217.29 | 246.79 | 214.55 | 238.61 | 0.00 | 13.33 | 0.00 | 8.06 |
| 13.10.2011 | 238.61 | 242.61 | 223.23 | 230.13 | 17.44 | 18.16 | 0.00 | 0.00 |
| 14.10.2011 | 230.13 | 238.72 | 221.15 | 230.12 | 0.00 | 14.60 | 0.00 | 9.25 |
| 17.10.2011 | 230.12 | 231.84 | 220.63 | 228.44 | 9.25 | 9.46 | 1.76 | 6.55 |
| 18.10.2011 | 228.44 | 231.75 | 224.06 | 225.41 | 6.55 | 16.30 | 0.00 | 0.00 |
| 19.10.2011 | 225.41 | 229.28 | 213.08 | 225.60 | 0.00 | 5.41 | 0.00 | 5.05 |
| 20.10.2011 | 225.60 | 241.46 | 224.45 | 224.87 | 14.22 | 14.22 | 0.00 | 0.00 |
| 21.10.2011 | 224.87 | 232.31 | 205.80 | 214.97 | 0.00 | 16.59 | 0.00 | 5.13 |
| 24.10.2011 | 214.97 | 222.00 | 207.75 | 210.12 | 5.12 | 11.88 | 1.99 | 2.02 |
| 25.10.2011 | 210.12 | 213.80 | 208.84 | 211.06 | 2.02 | 2.02 | 1.99 | 2.01 |
| 26.10.2011 | 211.06 | 241.00 | 197.46 | 199.53 | 12.39 | 18.55 | 1.98 | 7.97 |
| 27.10.2011 | 199.53 | 207.34 | 166.51 | 177.28 | 17.91 | 18.43 | 0.00 | 6.85 |
| 28.10.2011 | 177.28 | 179.93 | 171.31 | 172.91 | 6.85 | 18.46 | 6.77 | 6.87 |
| 31.10.2011 | 172.91 | 177.16 | 159.84 | 159.86 | 6.87 | 9.36 | 0.00 | 0.00 |
| 01.11.2011 | 159.86 | 159.86 | 159.86 | 159.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.11.2011 | 159.86 | 159.86 | 159.86 | 159.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.11.2011 | 159.86 | 159.86 | 159.86 | 159.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.11.2011 | 159.86 | 159.86 | 159.86 | 159.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.11.2011 | 159.86 | 159.86 | 159.86 | 159.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.11.2011 | 159.86 | 159.86 | 159.86 | 159.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.11.2011 | 159.86 | 159.86 | 159.86 | 159.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.11.2011 | 159.86 | 159.86 | 159.86 | 159.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.11.2011 | 159.86 | 159.86 | 159.86 | 159.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.11.2011 | 159.86 | 173.62 | 159.55 | 167.34 | 0.00 | 7.94 | 0.00 | 7.77 |
| 15.11.2011 | 167.34 | 179.06 | 163.35 | 177.31 | 7.77 | 20.28 | 2.15 | 2.16 |
| 16.11.2011 | 177.31 | 195.13 | 167.52 | 167.87 | 2.16 | 14.98 | 0.00 | 0.00 |
| 17.11.2011 | 167.87 | 170.74 | 160.19 | 169.34 | 0.00 | 14.08 | 0.00 | 0.00 |
| 18.11.2011 | 169.34 | 172.25 | 161.03 | 161.06 | 0.00 | 13.21 | 0.00 | 0.00 |
| 21.11.2011 | 161.06 | 172.42 | 158.31 | 163.15 | 0.00 | 9.40 | 0.00 | 9.22 |
| 22.11.2011 | 163.15 | 170.73 | 160.97 | 164.92 | 9.22 | 24.20 | 2.07 | 7.57 |
| 23.11.2011 | 164.92 | 235.50 | 162.33 | 221.27 | 7.57 | 32.54 | 7.26 | 24.61 |
| 24.11.2011 | 221.27 | 228.92 | 192.42 | 210.00 | 24.62 | 37.57 | 12.06 | 12.41 |
| 25.11.2011 | 210.00 | 239.74 | 209.20 | 235.09 | 12.41 | 12.57 | 0.00 | 5.52 |
| 28.11.2011 | 235.09 | 235.77 | 211.99 | 213.58 | 5.52 | 6.50 | 0.00 | 2.49 |
| 29.11.2011 | 213.58 | 222.34 | 199.22 | 199.73 | 16.48 | 16.53 | 0.00 | 0.00 |
| 30.11.2011 | 199.73 | 243.87 | 196.53 | 226.87 | 0.00 | 13.57 | 0.00 | 9.75 |
| 01.12.2011 | 226.87 | 248.07 | 223.67 | 234.17 | 9.75 | 22.20 | 9.15 | 9.49 |
| 02.12.2011 | 234.17 | 257.76 | 224.83 | 227.28 | 9.49 | 20.35 | 0.00 | 5.16 |
| 05.12.2011 | 227.28 | 228.71 | 223.04 | 225.61 | 5.16 | 5.24 | 0.00 | 0.00 |
| 06.12.2011 | 225.61 | 229.90 | 217.76 | 222.42 | 0.00 | 6.20 | 0.00 | 4.76 |
| 07.12.2011 | 222.42 | 222.42 | 203.88 | 206.51 | 15.48 | 15.79 | 0.00 | 6.79 |
| 08.12.2011 | 206.51 | 235.47 | 199.00 | 214.12 | 6.79 | 19.19 | 6.53 | 11.97 |
| 09.12.2011 | 214.12 | 228.80 | 206.42 | 213.52 | 23.73 | 24.09 | 0.00 | 0.00 |
| 12.12.2011 | 213.52 | 226.10 | 208.28 | 221.36 | 0.00 | 13.26 | 0.00 | 7.57 |
| 13.12.2011 | 221.36 | 258.93 | 219.64 | 252.99 | 7.58 | 20.08 | 0.00 | 7.69 |
| 14.12.2011 | 252.99 | 273.40 | 249.29 | 265.59 | 18.79 | 18.83 | 7.25 | 7.40 |
| 15.12.2011 | 265.59 | 268.46 | 261.52 | 261.52 | 18.20 | 18.23 | 0.00 | 0.00 |
| 16.12.2011 | 261.52 | 263.25 | 257.57 | 263.09 | 11.32 | 11.34 | 0.00 | 0.00 |
| 19.12.2011 | 263.09 | 267.31 | 256.76 | 258.15 | 0.00 | 7.57 | 0.00 | 5.66 |
| 20.12.2011 | 258.15 | 293.05 | 257.42 | 269.67 | 5.66 | 16.71 | 5.46 | 10.31 |
| 21.12.2011 | 269.67 | 297.53 | 264.67 | 271.14 | 10.31 | 23.15 | 0.00 | 0.00 |
| 22.12.2011 | 271.14 | 272.91 | 266.36 | 272.91 | 12.35 | 12.41 | 0.00 | 0.00 |
| 23.12.2011 | 272.91 | 274.76 | 268.88 | 274.76 | 0.00 | 12.44 | 0.00 | 0.00 |
| 26.12.2011 | 274.76 | 274.76 | 274.76 | 274.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.12.2011 | 274.76 | 274.76 | 274.76 | 274.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.12.2011 | 274.76 | 307.18 | 273.48 | 297.05 | 0.00 | 17.32 | 0.00 | 0.00 |
| 29.12.2011 | 297.05 | 299.87 | 277.48 | 299.76 | 0.00 | 17.96 | 0.00 | 0.00 |
| 30.12.2011 | 299.76 | 299.76 | 299.76 | 299.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.01.2012 | 299.76 | 303.79 | 298.86 | 300.42 | 0.00 | 3.13 | 0.00 | 3.12 |
| 03.01.2012 | 300.42 | 317.35 | 294.86 | 308.25 | 3.12 | 12.05 | 3.07 | 11.06 |
| 04.01.2012 | 308.25 | 308.25 | 272.32 | 290.81 | 31.33 | 33.64 | 0.00 | 0.00 |
| 05.01.2012 | 290.81 | 298.23 | 270.54 | 288.99 | 0.00 | 30.02 | 0.00 | 0.00 |
| 06.01.2012 | 288.99 | 292.92 | 281.84 | 289.08 | 0.00 | 18.13 | 0.00 | 6.75 |
| 09.01.2012 | 289.08 | 298.03 | 288.29 | 294.11 | 6.75 | 6.75 | 2.31 | 2.32 |
| 10.01.2012 | 294.11 | 295.81 | 269.70 | 269.70 | 2.32 | 19.21 | 0.00 | 0.00 |
| 11.01.2012 | 269.70 | 278.50 | 238.00 | 239.85 | 16.29 | 20.96 | 0.00 | 13.20 |
| 12.01.2012 | 239.85 | 250.34 | 222.36 | 231.39 | 13.20 | 23.04 | 0.00 | 13.71 |
| 13.01.2012 | 231.39 | 262.58 | 229.08 | 246.69 | 13.71 | 13.98 | 0.00 | 6.01 |
| 16.01.2012 | 246.69 | 254.70 | 246.69 | 250.93 | 6.00 | 6.00 | 5.74 | 5.82 |
| 17.01.2012 | 250.93 | 253.37 | 246.59 | 247.09 | 5.82 | 21.25 | 0.00 | 0.00 |
| 18.01.2012 | 247.09 | 247.09 | 247.09 | 247.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.01.2012 | 247.09 | 247.23 | 232.80 | 232.80 | 0.00 | 17.27 | 0.00 | 0.00 |
| 20.01.2012 | 232.80 | 232.80 | 232.80 | 232.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.01.2012 | 232.80 | 254.97 | 232.78 | 246.29 | 0.00 | 8.43 | 0.00 | 8.24 |
| 24.01.2012 | 246.29 | 254.30 | 240.88 | 251.29 | 8.25 | 28.06 | 0.00 | 0.00 |
| 25.01.2012 | 251.29 | 257.49 | 235.11 | 243.74 | 0.00 | 15.28 | 0.00 | 5.27 |
| 26.01.2012 | 243.74 | 250.81 | 241.41 | 250.81 | 5.27 | 5.31 | 0.00 | 0.00 |
| 27.01.2012 | 250.81 | 266.65 | 239.35 | 261.07 | 0.00 | 15.47 | 0.00 | 14.54 |
| 30.01.2012 | 261.07 | 264.06 | 231.63 | 236.61 | 14.54 | 15.55 | 0.00 | 6.52 |
| 31.01.2012 | 236.61 | 238.32 | 220.37 | 223.20 | 6.52 | 16.71 | 0.00 | 12.95 |
| 01.02.2012 | 223.20 | 245.39 | 212.96 | 224.22 | 12.95 | 52.35 | 0.00 | 6.78 |
| 02.02.2012 | 224.22 | 244.34 | 217.73 | 222.68 | 6.79 | 26.64 | 0.00 | 0.00 |
| 03.02.2012 | 222.68 | 235.14 | 212.19 | 213.18 | 0.00 | 15.75 | 0.00 | 6.21 |
| 06.02.2012 | 213.18 | 230.59 | 213.18 | 223.10 | 6.21 | 6.21 | 2.20 | 2.20 |
| 07.02.2012 | 223.10 | 243.29 | 202.79 | 238.47 | 2.20 | 30.21 | 0.00 | 20.67 |
| 08.02.2012 | 238.47 | 256.90 | 233.03 | 239.10 | 20.67 | 21.00 | 5.74 | 5.78 |
| 09.02.2012 | 239.10 | 244.53 | 232.19 | 244.53 | 5.78 | 5.89 | 0.00 | 0.00 |
| 10.02.2012 | 244.53 | 245.54 | 226.93 | 228.38 | 0.00 | 16.70 | 0.00 | 6.32 |
| 13.02.2012 | 228.38 | 228.38 | 218.56 | 224.85 | 6.31 | 6.47 | 0.00 | 2.64 |
| 14.02.2012 | 224.85 | 227.55 | 203.54 | 203.54 | 2.64 | 20.12 | 0.00 | 0.00 |
| 15.02.2012 | 203.54 | 203.54 | 203.54 | 203.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.02.2012 | 203.54 | 217.36 | 201.66 | 206.44 | 0.00 | 11.73 | 0.00 | 5.96 |
| 17.02.2012 | 206.44 | 215.54 | 204.46 | 209.66 | 5.96 | 6.00 | 5.80 | 5.91 |
| 20.02.2012 | 209.66 | 223.00 | 209.66 | 216.56 | 5.91 | 5.91 | 1.68 | 2.74 |
| 21.02.2012 | 216.56 | 220.26 | 208.43 | 212.16 | 2.74 | 5.99 | 2.71 | 2.79 |
| 22.02.2012 | 212.16 | 213.64 | 210.08 | 211.17 | 2.79 | 2.82 | 2.77 | 2.81 |
| 23.02.2012 | 211.17 | 221.60 | 196.21 | 196.42 | 2.81 | 22.43 | 0.00 | 0.00 |
| 24.02.2012 | 196.42 | 203.98 | 195.74 | 196.97 | 0.00 | 8.19 | 0.00 | 8.16 |
| 27.02.2012 | 196.97 | 202.90 | 189.93 | 194.93 | 8.16 | 11.73 | 0.00 | 11.53 |
| 28.02.2012 | 194.93 | 196.55 | 186.95 | 186.95 | 11.53 | 11.80 | 0.00 | 0.00 |
| 29.02.2012 | 186.95 | 186.95 | 186.95 | 186.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.03.2012 | 186.95 | 186.95 | 186.95 | 186.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.03.2012 | 186.95 | 186.95 | 186.95 | 186.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.03.2012 | 186.95 | 186.95 | 186.95 | 186.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.03.2012 | 186.95 | 186.95 | 186.95 | 186.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.03.2012 | 186.95 | 186.95 | 186.95 | 186.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.03.2012 | 186.95 | 186.95 | 186.95 | 186.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.03.2012 | 186.95 | 186.95 | 186.95 | 186.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.03.2012 | 186.95 | 186.95 | 186.95 | 186.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.03.2012 | 186.95 | 186.95 | 186.95 | 186.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.03.2012 | 186.95 | 186.95 | 186.95 | 186.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.03.2012 | 186.95 | 186.95 | 186.95 | 186.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.03.2012 | 186.95 | 189.52 | 186.53 | 188.02 | 0.00 | 5.41 | 0.00 | 5.38 |
| 19.03.2012 | 188.02 | 195.47 | 186.35 | 192.93 | 5.38 | 8.95 | 2.23 | 5.25 |
| 20.03.2012 | 192.93 | 193.55 | 191.08 | 192.28 | 5.25 | 5.27 | 2.18 | 2.19 |
| 21.03.2012 | 192.28 | 195.48 | 187.97 | 189.09 | 2.19 | 6.04 | 2.18 | 2.21 |
| 22.03.2012 | 189.09 | 190.58 | 181.95 | 182.19 | 2.21 | 4.04 | 2.21 | 4.03 |
| 23.03.2012 | 182.19 | 182.76 | 172.63 | 175.20 | 4.03 | 12.39 | 0.69 | 3.41 |
| 26.03.2012 | 175.20 | 177.34 | 174.00 | 177.11 | 3.41 | 3.42 | 0.70 | 1.29 |
| 27.03.2012 | 177.11 | 177.31 | 176.77 | 176.81 | 1.29 | 1.29 | 0.00 | 0.00 |
| 28.03.2012 | 176.81 | 176.81 | 176.81 | 176.81 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.03.2012 | 176.81 | 176.81 | 176.81 | 176.81 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.03.2012 | 176.81 | 177.36 | 176.24 | 176.80 | 0.00 | 0.82 | 0.00 | 0.82 |
| 02.04.2012 | 176.80 | 180.16 | 175.69 | 178.31 | 0.82 | 2.14 | 0.82 | 2.12 |
| 03.04.2012 | 178.31 | 188.94 | 175.19 | 183.63 | 2.12 | 12.93 | 0.81 | 12.58 |
| 04.04.2012 | 183.63 | 209.04 | 182.07 | 201.25 | 12.58 | 14.70 | 5.56 | 9.05 |
| 05.04.2012 | 201.25 | 204.27 | 198.37 | 201.59 | 9.05 | 9.12 | 0.81 | 3.94 |
| 06.04.2012 | 201.59 | 202.57 | 200.07 | 200.38 | 3.94 | 3.96 | 0.81 | 0.83 |
| 09.04.2012 | 200.38 | 201.64 | 196.70 | 199.59 | 0.83 | 4.78 | 0.82 | 3.05 |
| 10.04.2012 | 199.59 | 201.58 | 197.46 | 198.53 | 3.05 | 3.06 | 0.83 | 0.83 |
| 11.04.2012 | 198.53 | 198.80 | 197.09 | 198.01 | 0.83 | 0.84 | 0.83 | 0.83 |
| 12.04.2012 | 198.01 | 198.12 | 196.04 | 196.53 | 0.83 | 0.84 | 0.83 | 0.84 |
| 13.04.2012 | 196.53 | 202.08 | 196.26 | 201.15 | 0.84 | 4.41 | 0.83 | 4.36 |
| 16.04.2012 | 201.15 | 212.12 | 201.15 | 202.10 | 4.36 | 9.40 | 0.81 | 0.82 |
| 17.04.2012 | 202.10 | 203.06 | 201.51 | 202.37 | 0.82 | 0.82 | 0.81 | 0.82 |
| 18.04.2012 | 202.37 | 204.00 | 201.04 | 201.53 | 0.82 | 1.71 | 0.82 | 1.71 |
| 19.04.2012 | 201.53 | 208.50 | 192.41 | 195.30 | 1.71 | 8.66 | 1.70 | 8.58 |
| 20.04.2012 | 195.30 | 196.95 | 174.44 | 178.72 | 8.58 | 18.79 | 1.85 | 18.51 |
| 23.04.2012 | 178.72 | 178.72 | 162.02 | 162.44 | 18.52 | 19.48 | 0.00 | 7.94 |
| 24.04.2012 | 162.44 | 166.11 | 158.34 | 161.55 | 7.94 | 10.67 | 2.85 | 10.53 |
| 25.04.2012 | 161.55 | 164.19 | 154.95 | 155.45 | 10.53 | 13.09 | 1.74 | 1.75 |
| 26.04.2012 | 155.45 | 155.51 | 153.95 | 154.64 | 1.75 | 1.76 | 0.00 | 0.00 |
| 27.04.2012 | 154.64 | 154.64 | 154.64 | 154.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.04.2012 | 154.64 | 154.64 | 154.64 | 154.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.05.2012 | 154.64 | 154.64 | 154.64 | 154.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.05.2012 | 154.64 | 154.64 | 154.64 | 154.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.05.2012 | 154.64 | 154.64 | 154.64 | 154.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.05.2012 | 154.64 | 154.64 | 154.64 | 154.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.05.2012 | 154.64 | 154.64 | 154.64 | 154.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.05.2012 | 154.64 | 154.64 | 154.64 | 154.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.05.2012 | 154.64 | 154.64 | 154.64 | 154.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.05.2012 | 154.64 | 154.64 | 154.64 | 154.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.05.2012 | 154.64 | 154.64 | 154.64 | 154.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.05.2012 | 154.64 | 154.64 | 154.64 | 154.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.05.2012 | 154.64 | 154.64 | 154.64 | 154.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.05.2012 | 154.64 | 154.64 | 154.64 | 154.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.05.2012 | 154.64 | 154.64 | 154.64 | 154.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.05.2012 | 154.64 | 154.64 | 154.64 | 154.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.05.2012 | 154.64 | 154.64 | 154.64 | 154.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.05.2012 | 154.64 | 154.64 | 154.64 | 154.64 | 0.00 | 0.00 | 0.00 | 0.00 |